TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | KUH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1390 | $0.1530 | 0 | |
| 2026-08-20 | KUH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1380 | $0.1530 | 0 | |
| 2026-08-19 | KUH.SI | SGD | $0.1540 | $0.1270 | $0.1540 | $0.1280 | $0.1530 | 15,700 | |
| 2026-08-18 | KUH.SI | SGD | $0.1260 | $0.1260 | $0.1540 | $0.1270 | $0.1530 | 11,900 | |
| 2026-08-17 | KUH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2026-08-14 | KUH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2026-08-13 | KUH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2026-08-12 | KUH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2026-08-11 | KUH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 2,500 | |
| 2026-08-07 | KUH.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1550 | 5,000 | |
| 2026-08-06 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1370 | $0.1690 | 0 | |
| 2026-08-05 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1690 | 0 | |
| 2026-08-04 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1690 | 0 | |
| 2026-08-03 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1240 | $0.1690 | 0 | |
| 2026-07-31 | KUH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1240 | $0.1690 | 400 | |
| 2026-07-30 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2026-07-29 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2026-07-28 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1660 | 0 | |
| 2026-07-27 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1240 | $0.1680 | 0 | |
| 2026-07-24 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1240 | $0.1680 | 0 | |
| 2026-07-23 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1390 | $0.1670 | 0 | |
| 2026-07-22 | KUH.SI | SGD | $0.1600 | $0.1230 | $0.1690 | $0.1270 | $0.1690 | 12,300 | |
| 2026-07-21 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2026-07-20 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2026-07-17 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2026-07-16 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2026-07-15 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2026-07-14 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1700 | 0 | |
| 2026-07-13 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1690 | 0 | |
| 2026-07-10 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1700 | 0 | |
| 2026-07-09 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1700 | 0 | |
| 2026-07-08 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1230 | $0.1700 | 0 | |
| 2026-07-07 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1220 | $0.1600 | 0 | |
| 2026-07-06 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2026-07-03 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2026-07-02 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2026-07-01 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1690 | 0 | |
| 2026-06-30 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2026-06-29 | KUH.SI | SGD | $0.1780 | $0.1260 | $0.1790 | $0.1390 | $0.1770 | 6,600 | |
| 2026-06-26 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1710 | 0 | |
| 2026-06-25 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1760 | 0 | |
| 2026-06-24 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-23 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-22 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-19 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-18 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1690 | 0 | |
| 2026-06-17 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-16 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1710 | 0 | |
| 2026-06-15 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1710 | 0 | |
| 2026-06-12 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1710 | 0 |