TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2026-07-03 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2026-07-02 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2026-07-01 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1690 | 0 | |
| 2026-06-30 | KUH.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.1210 | $0.1700 | 0 | |
| 2026-06-29 | KUH.SI | SGD | $0.1780 | $0.1260 | $0.1790 | $0.1390 | $0.1770 | 6,600 | |
| 2026-06-26 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1710 | 0 | |
| 2026-06-25 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1760 | 0 | |
| 2026-06-24 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-23 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-22 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-19 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-18 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1690 | 0 | |
| 2026-06-17 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1700 | 0 | |
| 2026-06-16 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1710 | 0 | |
| 2026-06-15 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1710 | 0 | |
| 2026-06-12 | KUH.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1260 | $0.1710 | 0 | |
| 2026-06-11 | KUH.SI | SGD | $0.1790 | $0.1350 | $0.1800 | $0.1350 | $0.1780 | 31,500 | |
| 2026-06-10 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1340 | $0.1350 | 0 | |
| 2026-06-09 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1790 | 0 | |
| 2026-06-08 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1370 | $0.1600 | 0 | |
| 2026-06-05 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1790 | 0 | |
| 2026-06-04 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1790 | 0 | |
| 2026-06-03 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1790 | 0 | |
| 2026-06-02 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1790 | 0 | |
| 2026-05-29 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1790 | 0 | |
| 2026-05-28 | KUH.SI | SGD | $0.1300 | $0.1250 | $0.1730 | $0.1310 | $0.1750 | 20,200 | |
| 2026-05-26 | KUH.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1260 | $0.1680 | 0 | |
| 2026-05-25 | KUH.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1260 | $0.1790 | 0 | |
| 2026-05-22 | KUH.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1260 | $0.1680 | 0 | |
| 2026-05-21 | KUH.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1260 | $0.1750 | 0 | |
| 2026-05-20 | KUH.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1260 | $0.1660 | 0 | |
| 2026-05-19 | KUH.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1260 | $0.1620 | 100 | |
| 2026-05-18 | KUH.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1260 | $0.1760 | 20,000 | |
| 2026-05-15 | KUH.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1310 | $0.2350 | 0 | |
| 2026-05-14 | KUH.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.2350 | 0 | |
| 2026-05-13 | KUH.SI | SGD | XD | $0.1470 | $0.0000 | $0.0000 | $0.1260 | $0.2350 | 0 |
| 2026-05-12 | KUH.SI | SGD | XD | $0.1470 | $0.0000 | $0.0000 | $0.1410 | $0.2350 | 0 |
| 2026-05-11 | KUH.SI | SGD | CD | $0.1470 | $0.1450 | $0.1480 | $0.1400 | $0.2050 | 43,600 |
| 2026-05-08 | KUH.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1430 | $0.1470 | 0 |
| 2026-05-07 | KUH.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 |
| 2026-05-06 | KUH.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.2050 | 41,000 |
| 2026-05-05 | KUH.SI | SGD | CD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 121,000 |
| 2026-05-04 | KUH.SI | SGD | CD | $0.1400 | $0.1380 | $0.1480 | $0.1390 | $0.1400 | 245,500 |
| 2026-04-30 | KUH.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.2050 | 0 |
| 2026-04-29 | KUH.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1370 | $0.2050 | 0 |
| 2026-04-28 | KUH.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1380 | $0.2050 | 0 |
| 2026-04-27 | KUH.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1380 | $0.2050 | 0 |
| 2026-04-24 | KUH.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.2050 | 0 |
| 2026-04-23 | KUH.SI | SGD | CD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.2050 | 1,200 |