TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | KUH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.2250 | 0 | |
| 2026-10-02 | KUH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2026-10-01 | KUH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2026-09-30 | KUH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2026-09-29 | KUH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2026-09-28 | KUH.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1510 | 47,100 | |
| 2026-09-25 | KUH.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1500 | 50,000 | |
| 2026-09-24 | KUH.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2026-09-23 | KUH.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1450 | $0.1500 | 1,600 | |
| 2026-09-22 | KUH.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1490 | 0 | |
| 2026-09-21 | KUH.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1500 | 9,300 | |
| 2026-09-18 | KUH.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1400 | $0.1510 | 3,800 | |
| 2026-09-17 | KUH.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1400 | $0.1510 | 600 | |
| 2026-09-16 | KUH.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1400 | $0.1510 | 100 | |
| 2026-09-15 | KUH.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1510 | 0 | |
| 2026-09-14 | KUH.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1510 | 0 | |
| 2026-09-11 | KUH.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1510 | 0 | |
| 2026-09-10 | KUH.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1510 | 0 | |
| 2026-09-09 | KUH.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1510 | 0 | |
| 2026-09-08 | KUH.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2026-09-07 | KUH.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $0.1500 | 2,500 | |
| 2026-09-04 | KUH.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2026-09-03 | KUH.SI | SGD | $0.1510 | $0.1470 | $0.1510 | $0.1470 | $0.1510 | 27,000 | |
| 2026-09-02 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1530 | 0 | |
| 2026-09-01 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1530 | 0 | |
| 2026-08-31 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1510 | 0 | |
| 2026-08-28 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1530 | 0 | |
| 2026-08-27 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1530 | 0 | |
| 2026-08-26 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1530 | 0 | |
| 2026-08-25 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1530 | 0 | |
| 2026-08-24 | KUH.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1530 | 9,500 | |
| 2026-08-21 | KUH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1390 | $0.1530 | 0 | |
| 2026-08-20 | KUH.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1380 | $0.1530 | 0 | |
| 2026-08-19 | KUH.SI | SGD | $0.1540 | $0.1270 | $0.1540 | $0.1280 | $0.1530 | 15,700 | |
| 2026-08-18 | KUH.SI | SGD | $0.1260 | $0.1260 | $0.1540 | $0.1270 | $0.1530 | 11,900 | |
| 2026-08-17 | KUH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2026-08-14 | KUH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2026-08-13 | KUH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2026-08-12 | KUH.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2026-08-11 | KUH.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1600 | 2,500 | |
| 2026-08-07 | KUH.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1550 | 5,000 | |
| 2026-08-06 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1370 | $0.1690 | 0 | |
| 2026-08-05 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1690 | 0 | |
| 2026-08-04 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1690 | 0 | |
| 2026-08-03 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1240 | $0.1690 | 0 | |
| 2026-07-31 | KUH.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1240 | $0.1690 | 400 | |
| 2026-07-30 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2026-07-29 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2026-07-28 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1660 | 0 | |
| 2026-07-27 | KUH.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1240 | $0.1680 | 0 |