TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0930 | $0.1420 | 0 | |
| 2025-09-15 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1420 | 0 | |
| 2025-09-12 | KUH.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.0910 | $0.0000 | 55,000 | |
| 2025-09-11 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0910 | $0.1310 | 0 | |
| 2025-09-10 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0910 | $0.1310 | 0 | |
| 2025-09-09 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0910 | $0.1320 | 0 | |
| 2025-09-08 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0910 | $0.1320 | 0 | |
| 2025-09-05 | KUH.SI | SGD | $0.1310 | $0.1240 | $0.1310 | $0.0910 | $0.1300 | 16,600 | |
| 2025-09-04 | KUH.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0980 | $0.1260 | 0 | |
| 2025-09-03 | KUH.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2025-09-02 | KUH.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0830 | $0.1530 | 0 | |
| 2025-09-01 | KUH.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0830 | $0.1530 | 0 | |
| 2025-08-29 | KUH.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.0810 | $0.1310 | 0 | |
| 2025-08-28 | KUH.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2025-08-27 | KUH.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1010 | $0.1540 | 0 | |
| 2025-08-26 | KUH.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1240 | $0.1310 | 0 | |
| 2025-08-25 | KUH.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1270 | $0.1310 | 0 | |
| 2025-08-22 | KUH.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1310 | 100 | |
| 2025-08-21 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2025-08-20 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2025-08-19 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2025-08-18 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2025-08-15 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1790 | 0 | |
| 2025-08-14 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1320 | $0.1790 | 0 | |
| 2025-08-13 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1790 | 0 | |
| 2025-08-12 | KUH.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1790 | 2,500 | |
| 2025-08-11 | KUH.SI | SGD | $0.1300 | $0.1110 | $0.1380 | $0.1300 | $0.1590 | 26,500 | |
| 2025-08-08 | KUH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1380 | 0 | |
| 2025-08-07 | KUH.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1090 | $0.1380 | 1,000 | |
| 2025-08-06 | KUH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1120 | $0.1380 | 0 | |
| 2025-08-05 | KUH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2025-08-04 | KUH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1130 | $0.1380 | 0 | |
| 2025-08-01 | KUH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1380 | 0 | |
| 2025-07-31 | KUH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1380 | 0 | |
| 2025-07-30 | KUH.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1380 | 0 | |
| 2025-07-29 | KUH.SI | SGD | $0.1080 | $0.1010 | $0.1260 | $0.1010 | $0.1260 | 5,600 | |
| 2025-07-28 | KUH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1010 | $0.1260 | 0 | |
| 2025-07-25 | KUH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1010 | $0.1260 | 0 | |
| 2025-07-24 | KUH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2025-07-23 | KUH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2025-07-22 | KUH.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.1000 | $0.1260 | 0 | |
| 2025-07-21 | KUH.SI | SGD | $0.0960 | $0.0890 | $0.1190 | $0.0960 | $0.1110 | 3,000 | |
| 2025-07-18 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0870 | $0.1180 | 0 | |
| 2025-07-17 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0870 | $0.1180 | 0 | |
| 2025-07-16 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0870 | $0.1180 | 0 | |
| 2025-07-15 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0870 | $0.1180 | 0 | |
| 2025-07-14 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2025-07-11 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2025-07-10 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 | |
| 2025-07-09 | KUH.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0860 | $0.1180 | 0 |