TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1160 | 0 | |
| 2023-02-06 | KUH.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.1160 | 2,500 | |
| 2023-02-03 | KUH.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0910 | $0.1140 | 0 | |
| 2023-02-02 | KUH.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2023-02-01 | KUH.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0910 | $0.1180 | 0 | |
| 2023-01-31 | KUH.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2023-01-30 | KUH.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0880 | $0.1180 | 0 | |
| 2023-01-27 | KUH.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.1180 | 0 | |
| 2023-01-26 | KUH.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1180 | 0 | |
| 2023-01-25 | KUH.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1190 | 0 | |
| 2023-01-20 | KUH.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0870 | $0.1190 | 1,500 | |
| 2023-01-19 | KUH.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0850 | $0.1390 | 0 | |
| 2023-01-18 | KUH.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0860 | $0.1140 | 0 | |
| 2023-01-17 | KUH.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0860 | $0.1140 | 0 | |
| 2023-01-16 | KUH.SI | SGD | $0.0840 | $0.0840 | $0.1010 | $0.0840 | $0.1300 | 2,500 | |
| 2023-01-13 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2023-01-12 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2023-01-11 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2023-01-10 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2023-01-09 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2023-01-06 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2023-01-05 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2023-01-04 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2023-01-03 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2022-12-30 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2022-12-29 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2022-12-28 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-27 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-23 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-22 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-21 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-20 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-19 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-16 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2022-12-15 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-14 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-13 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-12 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-09 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-08 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-07 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-06 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-05 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-12-02 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2022-12-01 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2022-11-30 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2022-11-29 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1250 | 0 | |
| 2022-11-28 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2022-11-25 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-11-24 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 |