TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-11-22 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2022-11-21 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-11-18 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2022-11-17 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2022-11-16 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1480 | 0 | |
| 2022-11-15 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1010 | $0.1470 | 0 | |
| 2022-11-14 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0850 | $0.1480 | 0 | |
| 2022-11-11 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0900 | $0.1390 | 0 | |
| 2022-11-10 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0990 | $0.1280 | 0 | |
| 2022-11-09 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0950 | $0.1290 | 0 | |
| 2022-11-08 | KUH.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0890 | $0.1390 | 0 | |
| 2022-11-07 | KUH.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1010 | $0.1570 | 100 | |
| 2022-11-04 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2022-11-03 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2022-11-02 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2022-11-01 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2022-10-31 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-10-28 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-10-27 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2022-10-26 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2022-10-25 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2022-10-21 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1100 | $0.1250 | 0 | |
| 2022-10-20 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2022-10-19 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2022-10-18 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-10-17 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2022-10-14 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1050 | $0.1310 | 0 | |
| 2022-10-13 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2022-10-12 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2022-10-11 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2022-10-10 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2022-10-07 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2022-10-06 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2022-10-05 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2022-10-04 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2022-10-03 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1310 | 0 | |
| 2022-09-30 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1290 | 0 | |
| 2022-09-29 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2022-09-28 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1230 | 0 | |
| 2022-09-27 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1260 | 0 | |
| 2022-09-26 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2022-09-23 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0890 | $0.1280 | 0 | |
| 2022-09-22 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0920 | $0.1280 | 0 | |
| 2022-09-21 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1280 | 0 | |
| 2022-09-20 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1000 | $0.1280 | 0 | |
| 2022-09-19 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0980 | $0.1280 | 0 | |
| 2022-09-16 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0990 | $0.1280 | 0 | |
| 2022-09-15 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0960 | $0.1280 | 0 | |
| 2022-09-14 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0940 | $0.1280 | 0 |