TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | KUH.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-06-30 | KUH.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-06-29 | KUH.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.1050 | $0.0000 | 700 | |
| 2022-06-28 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-06-27 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-06-24 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-06-23 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-06-22 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-06-21 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-06-20 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-06-17 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-06-16 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-06-15 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2022-06-14 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-06-13 | KUH.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.0000 | 1,200 | |
| 2022-06-10 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-06-09 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-06-08 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-06-07 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-06-06 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-06-03 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-06-02 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-06-01 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-05-31 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-05-30 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-05-27 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-05-26 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2022-05-25 | KUH.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-05-24 | KUH.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1050 | $0.0000 | 800 | |
| 2022-05-23 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.0000 | 0 | |
| 2022-05-20 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-05-19 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-05-18 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2022-05-17 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-05-13 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-05-12 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2022-05-11 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2022-05-10 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-05-09 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-05-06 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-05-05 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2022-05-04 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.0000 | 0 | |
| 2022-04-29 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-04-28 | KUH.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1100 | $0.0000 | 800 | |
| 2022-04-27 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-04-26 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-04-25 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 | |
| 2022-04-22 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-04-21 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2022-04-20 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 |