TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-02-07 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-02-04 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-02-03 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-01-31 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-01-28 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-01-27 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-01-26 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2022-01-25 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-01-24 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.0000 | 0 | |
| 2022-01-21 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1500 | 0 | |
| 2022-01-20 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1650 | 0 | |
| 2022-01-19 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1550 | 0 | |
| 2022-01-18 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1540 | 0 | |
| 2022-01-17 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1530 | 0 | |
| 2022-01-14 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1140 | $0.1550 | 0 | |
| 2022-01-13 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2022-01-12 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1120 | $0.1650 | 0 | |
| 2022-01-11 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2022-01-10 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1130 | $0.1450 | 0 | |
| 2022-01-07 | KUH.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1120 | $0.1670 | 2,000 | |
| 2022-01-06 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1670 | 0 | |
| 2022-01-05 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1670 | 0 | |
| 2022-01-04 | KUH.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1110 | $0.1650 | 0 | |
| 2022-01-03 | KUH.SI | SGD | $0.1370 | $0.1070 | $0.1370 | $0.1110 | $0.1620 | 4,000 | |
| 2021-12-31 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1070 | $0.0000 | 0 | |
| 2021-12-30 | KUH.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2021-12-29 | KUH.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1060 | $0.1470 | 2,500 | |
| 2021-12-28 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.0000 | 0 | |
| 2021-12-27 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1030 | $0.1470 | 0 | |
| 2021-12-24 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1470 | 0 | |
| 2021-12-23 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2021-12-22 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2021-12-21 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2021-12-20 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2021-12-17 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2021-12-16 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2021-12-15 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1150 | $0.1470 | 0 | |
| 2021-12-14 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2021-12-13 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2021-12-10 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2021-12-09 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2021-12-08 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2021-12-07 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1470 | 0 | |
| 2021-12-06 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2021-12-03 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1470 | 0 | |
| 2021-12-02 | KUH.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.0000 | 0 | |
| 2021-12-01 | KUH.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.0000 | 14,800 | |
| 2021-11-30 | KUH.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1170 | $0.0000 | 2,500 | |
| 2021-11-29 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 |