TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1170 | $0.1440 | 0 | |
| 2021-11-24 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2021-11-23 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2021-11-22 | KUH.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.0000 | 5,000 | |
| 2021-11-19 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2021-11-18 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2021-11-17 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2021-11-16 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2021-11-15 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2021-11-12 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2021-11-11 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.1560 | 0 | |
| 2021-11-10 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1120 | $0.1630 | 0 | |
| 2021-11-09 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2021-11-08 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.1630 | 0 | |
| 2021-11-05 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.1630 | 0 | |
| 2021-11-03 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.1640 | 0 | |
| 2021-11-02 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1110 | $0.1600 | 0 | |
| 2021-11-01 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1120 | $0.1630 | 0 | |
| 2021-10-29 | KUH.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2021-10-28 | KUH.SI | SGD | $0.1360 | $0.1260 | $0.1360 | $0.1260 | $0.1400 | 10,700 | |
| 2021-10-27 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1150 | $0.1540 | 0 | |
| 2021-10-26 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1090 | $0.1550 | 0 | |
| 2021-10-25 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2021-10-22 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1380 | 0 | |
| 2021-10-21 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2021-10-20 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1550 | 0 | |
| 2021-10-19 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2021-10-18 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1550 | 0 | |
| 2021-10-15 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1550 | 0 | |
| 2021-10-14 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1560 | 0 | |
| 2021-10-13 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1330 | 0 | |
| 2021-10-12 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1400 | 0 | |
| 2021-10-11 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1360 | 0 | |
| 2021-10-08 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1610 | 0 | |
| 2021-10-07 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1080 | $0.1590 | 0 | |
| 2021-10-06 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1080 | $0.1620 | 0 | |
| 2021-10-05 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1550 | 0 | |
| 2021-10-04 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1620 | 0 | |
| 2021-10-01 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2021-09-30 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1060 | $0.1620 | 0 | |
| 2021-09-29 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1050 | $0.1620 | 0 | |
| 2021-09-28 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1070 | $0.1540 | 0 | |
| 2021-09-27 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1620 | 0 | |
| 2021-09-24 | KUH.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1060 | $0.1620 | 1,200 | |
| 2021-09-23 | KUH.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1050 | $0.0000 | 10,000 | |
| 2021-09-22 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1370 | 0 | |
| 2021-09-21 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1060 | $0.1370 | 0 | |
| 2021-09-20 | KUH.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1010 | $0.0000 | 5,000 | |
| 2021-09-17 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 | |
| 2021-09-16 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 |