TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1360 | 0 | |
| 2021-07-02 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2021-07-01 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1120 | $0.1320 | 0 | |
| 2021-06-30 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1080 | $0.1340 | 0 | |
| 2021-06-29 | KUH.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2021-06-28 | KUH.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1320 | 5,000 | |
| 2021-06-25 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2021-06-24 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1380 | 0 | |
| 2021-06-23 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1380 | 0 | |
| 2021-06-22 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1370 | 0 | |
| 2021-06-21 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1380 | 0 | |
| 2021-06-18 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.1330 | 0 | |
| 2021-06-17 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1130 | $0.1360 | 0 | |
| 2021-06-16 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1130 | $0.1380 | 0 | |
| 2021-06-15 | KUH.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1080 | $0.1200 | 3,500 | |
| 2021-06-14 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1150 | 0 | |
| 2021-06-11 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1420 | 0 | |
| 2021-06-10 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1440 | 0 | |
| 2021-06-09 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2021-06-08 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1440 | 0 | |
| 2021-06-07 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1440 | 0 | |
| 2021-06-04 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1420 | 0 | |
| 2021-06-03 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1110 | $0.1450 | 0 | |
| 2021-06-02 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1450 | 0 | |
| 2021-06-01 | KUH.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1680 | 10,000 | |
| 2021-05-31 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1120 | $0.1670 | 0 | |
| 2021-05-28 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1630 | 0 | |
| 2021-05-27 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1130 | $0.1650 | 0 | |
| 2021-05-25 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1140 | $0.1610 | 0 | |
| 2021-05-24 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1130 | $0.1640 | 0 | |
| 2021-05-21 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1650 | 0 | |
| 2021-05-20 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1670 | 0 | |
| 2021-05-19 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1100 | $0.1680 | 0 | |
| 2021-05-18 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1670 | 0 | |
| 2021-05-17 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1030 | $0.1680 | 0 | |
| 2021-05-14 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1020 | $0.1670 | 0 | |
| 2021-05-12 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1100 | $0.1680 | 0 | |
| 2021-05-11 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1150 | $0.1670 | 0 | |
| 2021-05-10 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1120 | $0.1660 | 0 | |
| 2021-05-07 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1080 | $0.1660 | 0 | |
| 2021-05-06 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1660 | 0 | |
| 2021-05-05 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1650 | 0 | |
| 2021-05-04 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1680 | 0 | |
| 2021-05-03 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1110 | $0.1680 | 0 | |
| 2021-04-30 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1150 | $0.1630 | 0 | |
| 2021-04-29 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1050 | $0.1660 | 0 | |
| 2021-04-28 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1050 | $0.1670 | 0 | |
| 2021-04-27 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1670 | 0 | |
| 2021-04-26 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1260 | $0.1680 | 0 | |
| 2021-04-23 | KUH.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1230 | $0.1670 | 0 |