TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | KUH.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1270 | $0.1500 | 15,400 | |
| 2021-04-21 | KUH.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1390 | 100 | |
| 2021-04-20 | KUH.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2021-04-19 | KUH.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2021-04-16 | KUH.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1560 | 0 | |
| 2021-04-15 | KUH.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1570 | 0 | |
| 2021-04-14 | KUH.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1750 | 1,000 | |
| 2021-04-13 | KUH.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1090 | $0.1570 | 0 | |
| 2021-04-12 | KUH.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2021-04-09 | KUH.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1550 | 0 | |
| 2021-04-08 | KUH.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1750 | 3,500 | |
| 2021-04-07 | KUH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1010 | $0.1270 | 1,300 | |
| 2021-04-06 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.1020 | $0.1270 | 0 | |
| 2021-04-05 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.1010 | $0.1270 | 0 | |
| 2021-04-01 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1750 | 0 | |
| 2021-03-31 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-03-30 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-03-29 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0990 | $0.1770 | 0 | |
| 2021-03-26 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0990 | $0.1770 | 0 | |
| 2021-03-25 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1770 | 0 | |
| 2021-03-24 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1770 | 0 | |
| 2021-03-23 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.1770 | 0 | |
| 2021-03-22 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1770 | 0 | |
| 2021-03-19 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1770 | 0 | |
| 2021-03-18 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0980 | $0.1770 | 0 | |
| 2021-03-17 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.1770 | 0 | |
| 2021-03-16 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1770 | 0 | |
| 2021-03-15 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1270 | 0 | |
| 2021-03-12 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2021-03-11 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0990 | $0.0000 | 0 | |
| 2021-03-10 | KUH.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2021-03-09 | KUH.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0930 | $0.0000 | 13,700 | |
| 2021-03-08 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0970 | $0.1650 | 0 | |
| 2021-03-05 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0980 | $0.1650 | 0 | |
| 2021-03-04 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0970 | $0.1650 | 0 | |
| 2021-03-03 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0960 | $0.1650 | 0 | |
| 2021-03-02 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0940 | $0.1650 | 0 | |
| 2021-03-01 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0990 | $0.1650 | 0 | |
| 2021-02-26 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0950 | $0.1650 | 0 | |
| 2021-02-25 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2021-02-24 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2021-02-23 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2021-02-22 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2021-02-19 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2021-02-18 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2021-02-17 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2021-02-16 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2021-02-15 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2021-02-11 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1150 | $0.1650 | 0 | |
| 2021-02-10 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1160 | $0.1650 | 0 |