TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | KUH.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1290 | $0.1930 | 0 | |
| 2026-01-21 | KUH.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1290 | $0.1930 | 0 | |
| 2026-01-20 | KUH.SI | SGD | $0.1220 | $0.1220 | $0.1400 | $0.1280 | $0.1930 | 42,500 | |
| 2026-01-19 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1930 | 0 | |
| 2026-01-16 | KUH.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1930 | 14,900 | |
| 2026-01-15 | KUH.SI | SGD | $0.1350 | $0.1210 | $0.1430 | $0.1230 | $0.1430 | 11,800 | |
| 2026-01-14 | KUH.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 | |
| 2026-01-13 | KUH.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1220 | $0.1430 | 1,500 | |
| 2026-01-12 | KUH.SI | SGD | $0.1420 | $0.1340 | $0.1430 | $0.1340 | $0.1430 | 2,200 | |
| 2026-01-09 | KUH.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1210 | $0.1410 | 5,400 | |
| 2026-01-08 | KUH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1340 | $0.1430 | 0 | |
| 2026-01-07 | KUH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1340 | $0.1420 | 0 | |
| 2026-01-06 | KUH.SI | SGD | $0.1430 | $0.1340 | $0.1430 | $0.1340 | $0.1430 | 500 | |
| 2026-01-05 | KUH.SI | SGD | $0.1420 | $0.1210 | $0.1430 | $0.1210 | $0.1430 | 1,300 | |
| 2026-01-02 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1420 | 0 | |
| 2025-12-31 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1430 | 0 | |
| 2025-12-30 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2025-12-29 | KUH.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1430 | 65,200 | |
| 2025-12-26 | KUH.SI | SGD | $0.1420 | $0.1370 | $0.1450 | $0.1320 | $0.1430 | 12,600 | |
| 2025-12-24 | KUH.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1210 | $0.1590 | 20,400 | |
| 2025-12-23 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2025-12-22 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1130 | $0.1330 | 0 | |
| 2025-12-19 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1130 | $0.1330 | 0 | |
| 2025-12-18 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1130 | $0.1330 | 0 | |
| 2025-12-17 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1130 | $0.1330 | 0 | |
| 2025-12-16 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1130 | $0.1330 | 0 | |
| 2025-12-15 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1130 | $0.1330 | 0 | |
| 2025-12-12 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1130 | $0.1330 | 0 | |
| 2025-12-11 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1130 | $0.1330 | 0 | |
| 2025-12-10 | KUH.SI | SGD | $0.1330 | $0.1220 | $0.1330 | $0.1130 | $0.1330 | 1,200 | |
| 2025-12-09 | KUH.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1330 | 0 | |
| 2025-12-08 | KUH.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1330 | 5,000 | |
| 2025-12-05 | KUH.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1140 | $0.1330 | 3,000 | |
| 2025-12-04 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.1320 | 0 | |
| 2025-12-03 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1150 | $0.1320 | 0 | |
| 2025-12-02 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1120 | $0.1320 | 0 | |
| 2025-12-01 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1320 | 0 | |
| 2025-11-28 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1180 | $0.1320 | 0 | |
| 2025-11-27 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1080 | $0.1320 | 0 | |
| 2025-11-26 | KUH.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0860 | $0.1320 | 7,000 | |
| 2025-11-25 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1340 | 0 | |
| 2025-11-24 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0760 | $0.1340 | 0 | |
| 2025-11-21 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0760 | $0.1340 | 0 | |
| 2025-11-20 | KUH.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.0760 | $0.1300 | 31,300 | |
| 2025-11-19 | KUH.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0760 | $0.0000 | 600 | |
| 2025-11-18 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0760 | $0.1300 | 0 | |
| 2025-11-17 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2025-11-14 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2025-11-13 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2025-11-12 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 |