TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | KUH.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1330 | 5,000 | |
| 2025-12-05 | KUH.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1140 | $0.1330 | 3,000 | |
| 2025-12-04 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1060 | $0.1320 | 0 | |
| 2025-12-03 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1150 | $0.1320 | 0 | |
| 2025-12-02 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1120 | $0.1320 | 0 | |
| 2025-12-01 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1210 | $0.1320 | 0 | |
| 2025-11-28 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1180 | $0.1320 | 0 | |
| 2025-11-27 | KUH.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1080 | $0.1320 | 0 | |
| 2025-11-26 | KUH.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.0860 | $0.1320 | 7,000 | |
| 2025-11-25 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1340 | 0 | |
| 2025-11-24 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0760 | $0.1340 | 0 | |
| 2025-11-21 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0760 | $0.1340 | 0 | |
| 2025-11-20 | KUH.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.0760 | $0.1300 | 31,300 | |
| 2025-11-19 | KUH.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0760 | $0.0000 | 600 | |
| 2025-11-18 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0760 | $0.1300 | 0 | |
| 2025-11-17 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2025-11-14 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2025-11-13 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2025-11-12 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2025-11-11 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0720 | $0.1320 | 0 | |
| 2025-11-10 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0770 | $0.0000 | 0 | |
| 2025-11-07 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2025-11-06 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2025-11-05 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2025-11-04 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0940 | $0.1300 | 0 | |
| 2025-11-03 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2025-10-31 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0940 | $0.1320 | 0 | |
| 2025-10-30 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2025-10-29 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2025-10-28 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0940 | $0.1320 | 0 | |
| 2025-10-27 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0940 | $0.1310 | 0 | |
| 2025-10-24 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2025-10-23 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2025-10-22 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2025-10-21 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0940 | $0.1320 | 0 | |
| 2025-10-17 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2025-10-16 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2025-10-15 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2025-10-14 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 | |
| 2025-10-13 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 | |
| 2025-10-10 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0930 | $0.1320 | 0 | |
| 2025-10-09 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0930 | $0.1320 | 0 | |
| 2025-10-08 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 | |
| 2025-10-07 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 | |
| 2025-10-06 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 | |
| 2025-10-03 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 | |
| 2025-10-02 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 | |
| 2025-10-01 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 | |
| 2025-09-30 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1380 | 0 | |
| 2025-09-29 | KUH.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.0930 | $0.1380 | 0 |