TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1650 | 0 | |
| 2021-02-08 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2021-02-05 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2021-02-04 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1450 | $0.1650 | 0 | |
| 2021-02-03 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1400 | $0.1650 | 0 | |
| 2021-02-02 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2021-02-01 | KUH.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1700 | 6,500 | |
| 2021-01-29 | KUH.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1160 | $0.1400 | 30,000 | |
| 2021-01-28 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1450 | $0.1980 | 0 | |
| 2021-01-27 | KUH.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1450 | $0.1750 | 2,000 | |
| 2021-01-26 | KUH.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1450 | 30,000 | |
| 2021-01-25 | KUH.SI | SGD | $0.1550 | $0.1400 | $0.1550 | $0.1550 | $0.1700 | 2,600 | |
| 2021-01-22 | KUH.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1550 | 1,000 | |
| 2021-01-21 | KUH.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2021-01-20 | KUH.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-01-19 | KUH.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2021-01-18 | KUH.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2021-01-15 | KUH.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0930 | $0.1550 | 0 | |
| 2021-01-14 | KUH.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1650 | 25,000 | |
| 2021-01-13 | KUH.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0920 | $0.1650 | 0 | |
| 2021-01-12 | KUH.SI | SGD | $0.1350 | $0.1200 | $0.1350 | $0.0920 | $0.1350 | 40,300 | |
| 2021-01-11 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.1820 | 0 | |
| 2021-01-08 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2021-01-07 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-01-06 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2021-01-05 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2021-01-04 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.0000 | 0 | |
| 2020-12-31 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2020-12-30 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.0000 | 0 | |
| 2020-12-29 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.0000 | 0 | |
| 2020-12-28 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2020-12-24 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1820 | 0 | |
| 2020-12-23 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-12-22 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1820 | 0 | |
| 2020-12-21 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-12-18 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 | |
| 2020-12-17 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-12-16 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 | |
| 2020-12-15 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-12-14 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-12-11 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-12-10 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-12-09 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 | |
| 2020-12-08 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-12-07 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-12-04 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 | |
| 2020-12-03 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1820 | 0 | |
| 2020-12-02 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1820 | 0 | |
| 2020-12-01 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1820 | 0 | |
| 2020-11-30 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0980 | $0.1820 | 0 |