TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1820 | 0 | |
| 2020-11-26 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-11-25 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0910 | $0.1820 | 0 | |
| 2020-11-24 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-11-23 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-11-20 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 | |
| 2020-11-19 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-11-18 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 | |
| 2020-11-17 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-11-16 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-11-13 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-11-12 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-11-11 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 | |
| 2020-11-10 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 | |
| 2020-11-09 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-11-06 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1820 | 0 | |
| 2020-11-05 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1820 | 0 | |
| 2020-11-04 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-11-03 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.1820 | 0 | |
| 2020-11-02 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1820 | 0 | |
| 2020-10-30 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0910 | $0.1820 | 0 | |
| 2020-10-29 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1820 | 0 | |
| 2020-10-28 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0910 | $0.1820 | 0 | |
| 2020-10-27 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1820 | 0 | |
| 2020-10-26 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1820 | 0 | |
| 2020-10-23 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2020-10-22 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1820 | 0 | |
| 2020-10-21 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 | |
| 2020-10-20 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-10-19 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1820 | 0 | |
| 2020-10-16 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-10-15 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-10-14 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-10-13 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1810 | 0 | |
| 2020-10-12 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-10-09 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1820 | 0 | |
| 2020-10-08 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0900 | $0.1820 | 0 | |
| 2020-10-07 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-10-06 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1820 | 0 | |
| 2020-10-05 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 | |
| 2020-10-02 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-10-01 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 | |
| 2020-09-30 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1820 | 0 | |
| 2020-09-29 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 | |
| 2020-09-28 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-09-25 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-09-24 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-09-23 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-09-22 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2020-09-21 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 |