TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1820 | 0 | |
| 2020-09-17 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1820 | 0 | |
| 2020-09-16 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 | |
| 2020-09-15 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-09-14 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1820 | 0 | |
| 2020-09-11 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1810 | 0 | |
| 2020-09-10 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1820 | 0 | |
| 2020-09-09 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1820 | 0 | |
| 2020-09-08 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2020-09-07 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2020-09-04 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.0000 | 0 | |
| 2020-09-03 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0970 | $0.1790 | 0 | |
| 2020-09-02 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1790 | 0 | |
| 2020-09-01 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1790 | 0 | |
| 2020-08-31 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1790 | 0 | |
| 2020-08-28 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.1790 | 0 | |
| 2020-08-27 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0960 | $0.1790 | 0 | |
| 2020-08-26 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1790 | 0 | |
| 2020-08-25 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1790 | 0 | |
| 2020-08-24 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0920 | $0.1790 | 0 | |
| 2020-08-21 | KUH.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2020-08-20 | KUH.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.0000 | 321,700 | |
| 2020-08-19 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-08-18 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.1790 | 0 | |
| 2020-08-17 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.1790 | 0 | |
| 2020-08-14 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1790 | 0 | |
| 2020-08-13 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1790 | 0 | |
| 2020-08-12 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1790 | 0 | |
| 2020-08-11 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.1790 | 0 | |
| 2020-08-07 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1070 | $0.1790 | 0 | |
| 2020-08-06 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1790 | 0 | |
| 2020-08-05 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1790 | 0 | |
| 2020-08-04 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1790 | 0 | |
| 2020-08-03 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1050 | $0.1420 | 319,500 | |
| 2020-07-30 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.2900 | 0 | |
| 2020-07-29 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1030 | $0.2900 | 0 | |
| 2020-07-28 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.2900 | 0 | |
| 2020-07-27 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1070 | $0.2900 | 0 | |
| 2020-07-24 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1090 | $0.2900 | 0 | |
| 2020-07-23 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1070 | $0.2900 | 0 | |
| 2020-07-22 | KUH.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.2900 | 0 | |
| 2020-07-21 | KUH.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.2900 | 14,600 | |
| 2020-07-20 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.2900 | 0 | |
| 2020-07-17 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1950 | 0 | |
| 2020-07-16 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1950 | 0 | |
| 2020-07-15 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1950 | 0 | |
| 2020-07-14 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1950 | 0 | |
| 2020-07-13 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1950 | 0 | |
| 2020-07-09 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2020-07-08 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 |