TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-07-06 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1140 | $0.1400 | 0 | |
| 2020-07-03 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2020-07-02 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2020-07-01 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2020-06-30 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2020-06-29 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2020-06-26 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1080 | $0.1400 | 0 | |
| 2020-06-25 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1060 | $0.1990 | 0 | |
| 2020-06-24 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1080 | $0.1990 | 0 | |
| 2020-06-23 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1060 | $0.1990 | 0 | |
| 2020-06-22 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1600 | 0 | |
| 2020-06-19 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1090 | $0.1600 | 0 | |
| 2020-06-18 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1060 | $0.1600 | 0 | |
| 2020-06-17 | KUH.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1070 | $0.1600 | 10,000 | |
| 2020-06-16 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1590 | 0 | |
| 2020-06-15 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2020-06-12 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1050 | $0.3000 | 0 | |
| 2020-06-11 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1060 | $0.3000 | 0 | |
| 2020-06-10 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1030 | $0.3000 | 0 | |
| 2020-06-09 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1040 | $0.3000 | 0 | |
| 2020-06-08 | KUH.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 4,700 | |
| 2020-06-05 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1030 | $0.1750 | 0 | |
| 2020-06-04 | KUH.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1000 | $0.1800 | 4,600 | |
| 2020-06-03 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-06-02 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-06-01 | KUH.SI | SGD | $0.1100 | $0.1100 | $0.1170 | $0.1100 | $0.1170 | 9,800 | |
| 2020-05-29 | KUH.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-05-28 | KUH.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0960 | $0.1100 | 800 | |
| 2020-05-27 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-05-26 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2020-05-22 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1250 | 0 | |
| 2020-05-21 | KUH.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1900 | 25,000 | |
| 2020-05-20 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1030 | $0.0000 | 0 | |
| 2020-05-19 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2020-05-18 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2020-05-15 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2020-05-14 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2020-05-13 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2020-05-12 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2020-05-11 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2020-05-08 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.2800 | 0 | |
| 2020-05-06 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-05-05 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-05-04 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-04-30 | KUH.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.1700 | 0 | |
| 2020-04-29 | KUH.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0940 | $0.1850 | 10,000 | |
| 2020-04-28 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2020-04-27 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1690 | 0 | |
| 2020-04-24 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1840 | 0 |