TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | KUH.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1100 | $0.1850 | 0 | |
| 2020-04-22 | KUH.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0870 | $0.1400 | 10,000 | |
| 2020-04-21 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1850 | 0 | |
| 2020-04-20 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1350 | 0 | |
| 2020-04-17 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1100 | $0.1850 | 0 | |
| 2020-04-16 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1850 | 0 | |
| 2020-04-15 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2020-04-14 | KUH.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1790 | 0 | |
| 2020-04-13 | KUH.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1050 | $0.1790 | 24,700 | |
| 2020-04-09 | KUH.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.1000 | $0.1060 | 0 | |
| 2020-04-08 | KUH.SI | SGD | $0.0800 | $0.0800 | $0.1060 | $0.0800 | $0.1110 | 71,400 | |
| 2020-04-07 | KUH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0920 | 0 | |
| 2020-04-06 | KUH.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0920 | 0 | |
| 2020-04-03 | KUH.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0520 | $0.0950 | 33,800 | |
| 2020-04-02 | KUH.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2020-04-01 | KUH.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2020-03-31 | KUH.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2020-03-30 | KUH.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2020-03-27 | KUH.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0790 | 0 | |
| 2020-03-26 | KUH.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0670 | $0.0890 | 0 | |
| 2020-03-25 | KUH.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0640 | $0.0820 | 0 | |
| 2020-03-24 | KUH.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0620 | $0.0820 | 1,200 | |
| 2020-03-23 | KUH.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0900 | 47,800 | |
| 2020-03-20 | KUH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.1150 | 0 | |
| 2020-03-19 | KUH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 | |
| 2020-03-18 | KUH.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0950 | $0.1200 | 0 | |
| 2020-03-17 | KUH.SI | SGD | $0.0900 | $0.0900 | $0.1210 | $0.0850 | $0.1200 | 28,800 | |
| 2020-03-16 | KUH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2020-03-13 | KUH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2020-03-12 | KUH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1200 | $0.1480 | 0 | |
| 2020-03-11 | KUH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2020-03-10 | KUH.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2020-03-09 | KUH.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1410 | $0.1450 | 16,500 | |
| 2020-03-06 | KUH.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1420 | $0.1620 | 0 | |
| 2020-03-05 | KUH.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1510 | $0.1680 | 0 | |
| 2020-03-04 | KUH.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1820 | 9,600 | |
| 2020-03-03 | KUH.SI | SGD | $0.1530 | $0.1520 | $0.1800 | $0.1530 | $0.1800 | 11,200 | |
| 2020-03-02 | KUH.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1530 | $0.1820 | 1,100 | |
| 2020-02-28 | KUH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1560 | $0.1800 | 0 | |
| 2020-02-27 | KUH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1550 | $0.1990 | 0 | |
| 2020-02-26 | KUH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1540 | $0.1990 | 0 | |
| 2020-02-25 | KUH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1570 | $0.1990 | 0 | |
| 2020-02-24 | KUH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1560 | $0.1990 | 0 | |
| 2020-02-21 | KUH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.2000 | 0 | |
| 2020-02-20 | KUH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1730 | $0.1990 | 0 | |
| 2020-02-19 | KUH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1720 | $0.1990 | 0 | |
| 2020-02-18 | KUH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2020-02-17 | KUH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1770 | $0.1990 | 0 | |
| 2020-02-14 | KUH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1770 | $0.1920 | 0 | |
| 2020-02-13 | KUH.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1760 | $0.2000 | 0 |