TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1550 | $0.2000 | 0 | |
| 2020-01-28 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1530 | $0.1990 | 0 | |
| 2020-01-24 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1540 | $0.2050 | 0 | |
| 2020-01-23 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1560 | $0.2050 | 0 | |
| 2020-01-22 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1560 | $0.2050 | 0 | |
| 2020-01-21 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1620 | $0.2050 | 0 | |
| 2020-01-20 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1580 | $0.2050 | 0 | |
| 2020-01-17 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1530 | $0.2050 | 0 | |
| 2020-01-16 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1660 | $0.2050 | 0 | |
| 2020-01-15 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1630 | $0.2050 | 0 | |
| 2020-01-14 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1670 | $0.2050 | 0 | |
| 2020-01-13 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1630 | $0.2050 | 0 | |
| 2020-01-10 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1610 | $0.2050 | 0 | |
| 2020-01-09 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1630 | $0.2050 | 0 | |
| 2020-01-08 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.2050 | 0 | |
| 2020-01-07 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2020-01-06 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1730 | $0.2050 | 0 | |
| 2020-01-03 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 | |
| 2020-01-02 | KUH.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1750 | $0.2050 | 0 |