TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-07-01 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-06-28 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-06-27 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-06-26 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-06-25 | KUH.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-06-24 | KUH.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0760 | $0.0000 | 600 | |
| 2024-06-21 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-06-20 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-06-19 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-06-18 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-06-14 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-06-13 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-06-12 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2024-06-11 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1390 | 0 | |
| 2024-06-10 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1390 | 0 | |
| 2024-06-07 | KUH.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1390 | 0 | |
| 2024-06-06 | KUH.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0750 | $0.1390 | 2,000 | |
| 2024-06-05 | KUH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0750 | $0.1390 | 4,900 | |
| 2024-06-04 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2024-06-03 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1100 | 0 | |
| 2024-05-31 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0750 | $0.1100 | 0 | |
| 2024-05-30 | KUH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0750 | $0.1000 | 100 | |
| 2024-05-29 | KUH.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.1390 | 0 | |
| 2024-05-28 | KUH.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0740 | $0.1390 | 0 | |
| 2024-05-27 | KUH.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0740 | $0.1390 | 3,500 | |
| 2024-05-24 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1390 | 0 | |
| 2024-05-23 | KUH.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.1580 | 1,000 | |
| 2024-05-21 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2024-05-20 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2024-05-17 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2024-05-16 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2024-05-15 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2024-05-14 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2024-05-13 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.1580 | 0 | |
| 2024-05-10 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-05-09 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-05-08 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-05-07 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-05-06 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-05-03 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-05-02 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-04-30 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-04-29 | KUH.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2024-04-26 | KUH.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0780 | $0.0000 | 700 | |
| 2024-04-25 | KUH.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-04-24 | KUH.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-04-23 | KUH.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0790 | $0.0000 | 500 | |
| 2024-04-22 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.0000 | 0 | |
| 2024-04-19 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.1300 | 0 |