TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0760 | $0.1300 | 0 | |
| 2024-04-17 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-04-16 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-04-15 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-04-12 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-04-11 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-04-09 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-04-08 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-04-05 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-04-04 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-04-03 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-04-02 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-04-01 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-03-28 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-03-27 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-03-26 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-03-25 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2024-03-22 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-03-21 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1300 | 0 | |
| 2024-03-20 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1900 | 0 | |
| 2024-03-19 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0810 | $0.1900 | 0 | |
| 2024-03-18 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-03-15 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-03-14 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-03-13 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-03-12 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-03-11 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-03-08 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-03-07 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-03-06 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-03-05 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-03-04 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-03-01 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-02-29 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-02-28 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-02-27 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-02-26 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-02-23 | KUH.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1010 | $0.1900 | 0 | |
| 2024-02-22 | KUH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1030 | $0.1900 | 4,900 | |
| 2024-02-21 | KUH.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1300 | $0.1900 | 0 | |
| 2024-02-20 | KUH.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1120 | $0.1900 | 5,000 | |
| 2024-02-19 | KUH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1270 | $0.1700 | 0 | |
| 2024-02-16 | KUH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 | |
| 2024-02-15 | KUH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 | |
| 2024-02-14 | KUH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 | |
| 2024-02-13 | KUH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 | |
| 2024-02-09 | KUH.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1270 | $0.2800 | 0 | |
| 2024-02-08 | KUH.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1270 | $0.1700 | 100 | |
| 2024-02-07 | KUH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1270 | $0.2800 | 0 | |
| 2024-02-06 | KUH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.2800 | 0 |