TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | KUH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 | |
| 2024-02-02 | KUH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1270 | $0.2800 | 0 | |
| 2024-02-01 | KUH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.2800 | 0 | |
| 2024-01-31 | KUH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1270 | $0.2800 | 0 | |
| 2024-01-30 | KUH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1600 | $0.2800 | 0 | |
| 2024-01-29 | KUH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1270 | $0.2800 | 0 | |
| 2024-01-26 | KUH.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1270 | $0.2800 | 0 | |
| 2024-01-25 | KUH.SI | SGD | $0.1430 | $0.1430 | $0.1800 | $0.1340 | $0.2800 | 600 | |
| 2024-01-24 | KUH.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1800 | $0.2800 | 0 | |
| 2024-01-23 | KUH.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.2800 | 0 | |
| 2024-01-22 | KUH.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.2800 | 0 | |
| 2024-01-19 | KUH.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.2800 | 0 | |
| 2024-01-18 | KUH.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1800 | $0.2800 | 0 | |
| 2024-01-17 | KUH.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.2800 | 1,200 | |
| 2024-01-16 | KUH.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2800 | 0 | |
| 2024-01-15 | KUH.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.2800 | 0 | |
| 2024-01-12 | KUH.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1730 | $0.2800 | 5,000 | |
| 2024-01-11 | KUH.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 | |
| 2024-01-10 | KUH.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1750 | $0.1800 | 3,500 | |
| 2024-01-09 | KUH.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1500 | $0.3000 | 0 | |
| 2024-01-08 | KUH.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2024-01-05 | KUH.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1500 | $0.2250 | 0 | |
| 2024-01-04 | KUH.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1510 | $0.2200 | 0 | |
| 2024-01-03 | KUH.SI | SGD | $0.2150 | $0.1900 | $0.2150 | $0.1660 | $0.2050 | 1,000 | |
| 2024-01-02 | KUH.SI | SGD | $0.1880 | $0.1880 | $0.2500 | $0.1660 | $0.2250 | 5,500 | |
| 2023-12-29 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-28 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-27 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2400 | 0 | |
| 2023-12-26 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-22 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-21 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-20 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-19 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-18 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-15 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-14 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-13 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2023-12-12 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-11 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-08 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-07 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2200 | 0 | |
| 2023-12-06 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-05 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1660 | $0.2500 | 0 | |
| 2023-12-04 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.0000 | 0 | |
| 2023-11-30 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.0000 | 0 | |
| 2023-11-29 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-28 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-27 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-24 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 |