TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-22 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-21 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-20 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-17 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-16 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-15 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-14 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-10 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-09 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-08 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-07 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-06 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-11-03 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1850 | $0.2650 | 0 | |
| 2023-11-02 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2650 | 0 | |
| 2023-11-01 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2650 | 0 | |
| 2023-10-31 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2650 | 0 | |
| 2023-10-30 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2700 | 0 | |
| 2023-10-27 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2650 | 0 | |
| 2023-10-26 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2650 | 0 | |
| 2023-10-25 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2650 | 0 | |
| 2023-10-24 | KUH.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1810 | $0.2650 | 0 | |
| 2023-10-23 | KUH.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1860 | $0.2650 | 300 | |
| 2023-10-20 | KUH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2650 | 0 | |
| 2023-10-19 | KUH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2650 | 0 | |
| 2023-10-18 | KUH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2650 | 0 | |
| 2023-10-17 | KUH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2600 | 0 | |
| 2023-10-16 | KUH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2650 | 0 | |
| 2023-10-13 | KUH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2650 | 0 | |
| 2023-10-12 | KUH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2750 | 0 | |
| 2023-10-11 | KUH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1950 | $0.2750 | 0 | |
| 2023-10-10 | KUH.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1990 | $0.2750 | 0 | |
| 2023-10-09 | KUH.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1920 | $0.2750 | 1,000 | |
| 2023-10-06 | KUH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2023-10-05 | KUH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2023-10-04 | KUH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2023-10-03 | KUH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1910 | $0.2700 | 0 | |
| 2023-10-02 | KUH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2023-09-29 | KUH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2023-09-28 | KUH.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2023-09-27 | KUH.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.1910 | $0.2900 | 3,000 | |
| 2023-09-26 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1910 | $0.0000 | 0 | |
| 2023-09-25 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1910 | $0.2800 | 0 | |
| 2023-09-22 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1910 | $0.2800 | 0 | |
| 2023-09-21 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1910 | $0.0000 | 0 | |
| 2023-09-20 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.1910 | $0.0000 | 0 | |
| 2023-09-19 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2023-09-18 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 | |
| 2023-09-15 | KUH.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2050 | $0.3250 | 2,000 | |
| 2023-09-14 | KUH.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2800 | 0 |