TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | KUH.SI | SGD | $0.1600 | $0.1600 | $0.1800 | $0.1600 | $0.1800 | 40,100 | |
| 2023-07-03 | KUH.SI | SGD | $0.1900 | $0.1210 | $0.1900 | $0.1310 | $0.1900 | 144,100 | |
| 2023-06-30 | KUH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1210 | $0.3000 | 0 | |
| 2023-06-28 | KUH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1210 | $0.3550 | 0 | |
| 2023-06-27 | KUH.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.1210 | $0.3550 | 0 | |
| 2023-06-26 | KUH.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.1210 | $0.2200 | 100 | |
| 2023-06-23 | KUH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1210 | $0.3550 | 0 | |
| 2023-06-22 | KUH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1210 | $0.3100 | 0 | |
| 2023-06-21 | KUH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1210 | $0.3100 | 0 | |
| 2023-06-20 | KUH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1210 | $0.3550 | 0 | |
| 2023-06-19 | KUH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1190 | $0.3300 | 0 | |
| 2023-06-16 | KUH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1190 | $0.3050 | 0 | |
| 2023-06-15 | KUH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1190 | $0.3350 | 0 | |
| 2023-06-14 | KUH.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1190 | $0.2950 | 0 | |
| 2023-06-13 | KUH.SI | SGD | $0.2100 | $0.1200 | $0.2100 | $0.1190 | $0.1990 | 100,300 | |
| 2023-06-12 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2023-06-09 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1490 | 0 | |
| 2023-06-08 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1490 | 0 | |
| 2023-06-07 | KUH.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1490 | 0 | |
| 2023-06-06 | KUH.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1250 | 3,800 | |
| 2023-06-05 | KUH.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1280 | 2,500 | |
| 2023-06-01 | KUH.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1180 | $0.1290 | 0 | |
| 2023-05-31 | KUH.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1390 | 0 | |
| 2023-05-30 | KUH.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1270 | 900 | |
| 2023-05-29 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1440 | 0 | |
| 2023-05-26 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2023-05-25 | KUH.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1230 | 0 | |
| 2023-05-24 | KUH.SI | SGD | $0.1150 | $0.1140 | $0.1150 | $0.1150 | $0.1190 | 54,300 | |
| 2023-05-23 | KUH.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1140 | 5,000 | |
| 2023-05-22 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2023-05-19 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2023-05-18 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0960 | $0.1140 | 0 | |
| 2023-05-17 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2023-05-16 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2023-05-15 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-05-12 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2023-05-11 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.1140 | 0 | |
| 2023-05-10 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0790 | $0.1150 | 0 | |
| 2023-05-09 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.1230 | 0 | |
| 2023-05-08 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0940 | $0.1230 | 0 | |
| 2023-05-05 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1230 | 0 | |
| 2023-05-04 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0890 | $0.1230 | 0 | |
| 2023-05-03 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0800 | $0.1250 | 0 | |
| 2023-05-02 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.1250 | 0 | |
| 2023-04-28 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.1260 | 0 | |
| 2023-04-27 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0810 | $0.1260 | 0 | |
| 2023-04-26 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.1270 | 0 | |
| 2023-04-25 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.1270 | 0 | |
| 2023-04-24 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.1280 | 0 | |
| 2023-04-21 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.1290 | 0 |