TSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0680 | $0.1500 | 0 | |
| 2023-04-18 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.1210 | 0 | |
| 2023-04-17 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.1210 | 0 | |
| 2023-04-14 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.1210 | 0 | |
| 2023-04-13 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.1210 | 0 | |
| 2023-04-12 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.1210 | 0 | |
| 2023-04-11 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.1210 | 0 | |
| 2023-04-10 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.1210 | 0 | |
| 2023-04-06 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.1210 | 0 | |
| 2023-04-05 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.1210 | 0 | |
| 2023-04-04 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0740 | $0.1210 | 0 | |
| 2023-04-03 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.1210 | 0 | |
| 2023-03-31 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0770 | $0.1210 | 0 | |
| 2023-03-30 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.1210 | 0 | |
| 2023-03-29 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0710 | $0.1210 | 0 | |
| 2023-03-28 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0750 | $0.1210 | 0 | |
| 2023-03-27 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0720 | $0.1210 | 0 | |
| 2023-03-24 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.1210 | 0 | |
| 2023-03-23 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.1200 | 0 | |
| 2023-03-22 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.1210 | 0 | |
| 2023-03-21 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0770 | $0.1210 | 0 | |
| 2023-03-20 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0730 | $0.1210 | 0 | |
| 2023-03-17 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0780 | $0.1230 | 0 | |
| 2023-03-16 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0800 | $0.1230 | 0 | |
| 2023-03-15 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0810 | $0.1230 | 0 | |
| 2023-03-14 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0780 | $0.1230 | 0 | |
| 2023-03-13 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0760 | $0.1230 | 0 | |
| 2023-03-10 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.1230 | 0 | |
| 2023-03-09 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1180 | 0 | |
| 2023-03-08 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.1130 | 0 | |
| 2023-03-07 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.1130 | 0 | |
| 2023-03-06 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.1230 | 0 | |
| 2023-03-03 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0840 | $0.1230 | 0 | |
| 2023-03-02 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1210 | 0 | |
| 2023-03-01 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0810 | $0.1230 | 0 | |
| 2023-02-28 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.1230 | 0 | |
| 2023-02-27 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0810 | $0.1230 | 0 | |
| 2023-02-24 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.1230 | 0 | |
| 2023-02-23 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.1230 | 0 | |
| 2023-02-22 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.1230 | 0 | |
| 2023-02-21 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0840 | $0.1230 | 0 | |
| 2023-02-20 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0810 | $0.1230 | 0 | |
| 2023-02-17 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.1240 | 0 | |
| 2023-02-16 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.1270 | 0 | |
| 2023-02-15 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.1210 | 0 | |
| 2023-02-14 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0820 | $0.1160 | 0 | |
| 2023-02-13 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2023-02-10 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
| 2023-02-09 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1150 | 0 | |
| 2023-02-08 | KUH.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1140 | 0 |