Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 24,147,900 | |
| 2025-10-02 | KUO.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 16,138,300 | |
| 2025-10-01 | KUO.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 15,924,200 | |
| 2025-09-30 | KUO.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 15,014,500 | |
| 2025-09-29 | KUO.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 17,654,300 | |
| 2025-09-26 | KUO.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0430 | $0.0440 | 20,048,100 |