Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | KUO.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 33,264,000 | |
| 2022-04-19 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 12,017,100 | |
| 2022-04-18 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,322,200 | |
| 2022-04-14 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 13,037,300 | |
| 2022-04-13 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 11,559,500 | |
| 2022-04-12 | KUO.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 51,814,500 | |
| 2022-04-11 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 7,318,200 | |
| 2022-04-08 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,584,600 | |
| 2022-04-07 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,212,000 | |
| 2022-04-06 | KUO.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 5,075,900 | |
| 2022-04-05 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 12,734,600 | |
| 2022-04-04 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,248,400 | |
| 2022-04-01 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,020,900 | |
| 2022-03-31 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,953,300 | |
| 2022-03-30 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 28,971,200 | |
| 2022-03-29 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 3,501,800 | |
| 2022-03-28 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 8,539,100 | |
| 2022-03-25 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 7,952,200 | |
| 2022-03-24 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,493,400 | |
| 2022-03-23 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,942,700 | |
| 2022-03-22 | KUO.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 4,142,500 | |
| 2022-03-21 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,584,100 | |
| 2022-03-18 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,909,800 | |
| 2022-03-17 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,102,100 | |
| 2022-03-16 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,895,000 | |
| 2022-03-15 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,888,800 | |
| 2022-03-14 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,428,400 | |
| 2022-03-11 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 2,450,700 | |
| 2022-03-10 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,036,400 | |
| 2022-03-09 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,856,400 | |
| 2022-03-08 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0260 | $0.0280 | 8,726,300 | |
| 2022-03-07 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,616,500 | |
| 2022-03-04 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,875,300 | |
| 2022-03-03 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 6,096,200 | |
| 2022-03-02 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 4,275,700 | |
| 2022-03-01 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,762,900 | |
| 2022-02-28 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,736,200 | |
| 2022-02-25 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,674,900 | |
| 2022-02-24 | KUO.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 12,524,900 | |
| 2022-02-23 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,722,000 | |
| 2022-02-22 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,065,000 | |
| 2022-02-21 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 5,370,400 | |
| 2022-02-18 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,570,000 | |
| 2022-02-17 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 13,955,600 | |
| 2022-02-16 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,905,000 | |
| 2022-02-15 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 4,250,700 | |
| 2022-02-14 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 15,711,900 | |
| 2022-02-11 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 5,855,100 | |
| 2022-02-10 | KUO.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0330 | 11,510,400 | |
| 2022-02-09 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,049,500 |