Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 100,100 | |
| 2024-01-16 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,250,600 | |
| 2024-01-15 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 500 | |
| 2024-01-12 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 743,200 | |
| 2024-01-11 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2024-01-10 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 251,800 | |
| 2024-01-09 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 2,800 | |
| 2024-01-08 | KUO.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 689,300 | |
| 2024-01-05 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,003,500 | |
| 2024-01-04 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,792,400 | |
| 2024-01-03 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 190,000 | |
| 2024-01-02 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 212,400 | |
| 2023-12-29 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 33,700 | |
| 2023-12-28 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 21,100 | |
| 2023-12-27 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 200 | |
| 2023-12-26 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 9,000 | |
| 2023-12-22 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 200 | |
| 2023-12-21 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,800 | |
| 2023-12-20 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 722,400 | |
| 2023-12-19 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,650,600 | |
| 2023-12-18 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 273,100 | |
| 2023-12-15 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 101,100 | |
| 2023-12-14 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 650,600 | |
| 2023-12-13 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-12-12 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 84,800 | |
| 2023-12-11 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-12-08 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,100 | |
| 2023-12-07 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 200,300 | |
| 2023-12-06 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 144,300 | |
| 2023-12-05 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 27,900 | |
| 2023-12-04 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 211,000 | |
| 2023-12-01 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,202,100 | |
| 2023-11-30 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 101,500 | |
| 2023-11-29 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 11,000 | |
| 2023-11-28 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 103,300 | |
| 2023-11-27 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 796,100 | |
| 2023-11-24 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 276,000 | |
| 2023-11-23 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 904,000 | |
| 2023-11-22 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 310,200 | |
| 2023-11-21 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 250,500 | |
| 2023-11-20 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 453,100 | |
| 2023-11-17 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 2,137,500 | |
| 2023-11-16 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 183,800 | |
| 2023-11-15 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 371,100 | |
| 2023-11-14 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 368,000 | |
| 2023-11-10 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,589,500 | |
| 2023-11-09 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 32,300 | |
| 2023-11-08 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,600 | |
| 2023-11-07 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,244,600 | |
| 2023-11-06 | KUO.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 4,377,600 |