Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,287,000 | |
| 2022-02-07 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,700,400 | |
| 2022-02-04 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 2,297,000 | |
| 2022-02-03 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,853,300 | |
| 2022-01-31 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,075,000 | |
| 2022-01-28 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,076,000 | |
| 2022-01-27 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,417,600 | |
| 2022-01-26 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,873,700 | |
| 2022-01-25 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 2,980,000 | |
| 2022-01-24 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 7,187,500 | |
| 2022-01-21 | KUO.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 12,971,200 | |
| 2022-01-20 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,917,800 | |
| 2022-01-19 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,770,400 | |
| 2022-01-18 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,887,800 | |
| 2022-01-17 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 8,395,500 | |
| 2022-01-14 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 4,056,400 | |
| 2022-01-13 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 6,219,900 | |
| 2022-01-12 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 5,411,300 | |
| 2022-01-11 | KUO.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,122,800 | |
| 2022-01-10 | KUO.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 13,738,200 | |
| 2022-01-07 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 8,104,400 | |
| 2022-01-06 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 8,613,700 | |
| 2022-01-05 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,939,000 | |
| 2022-01-04 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 4,020,400 | |
| 2022-01-03 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 2,493,500 | |
| 2021-12-31 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,209,100 | |
| 2021-12-30 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,069,200 | |
| 2021-12-29 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 10,850,600 | |
| 2021-12-28 | KUO.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 6,462,400 | |
| 2021-12-27 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,685,000 | |
| 2021-12-24 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 5,715,700 | |
| 2021-12-23 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,916,000 | |
| 2021-12-22 | KUO.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 6,794,100 | |
| 2021-12-21 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,889,300 | |
| 2021-12-20 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 7,744,100 | |
| 2021-12-17 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,668,900 | |
| 2021-12-16 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,854,000 | |
| 2021-12-15 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 11,718,700 | |
| 2021-12-14 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,751,000 | |
| 2021-12-13 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 6,899,400 | |
| 2021-12-10 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,409,300 | |
| 2021-12-09 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,155,500 | |
| 2021-12-08 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 8,235,100 | |
| 2021-12-07 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,231,000 | |
| 2021-12-06 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 6,958,600 | |
| 2021-12-03 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,470,600 | |
| 2021-12-02 | KUO.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 4,996,000 | |
| 2021-12-01 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 6,800,400 | |
| 2021-11-30 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,998,000 | |
| 2021-11-29 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 5,453,000 |