Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 5,029,700 | |
| 2021-11-25 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,261,800 | |
| 2021-11-24 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,470,500 | |
| 2021-11-23 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 6,617,900 | |
| 2021-11-22 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,575,200 | |
| 2021-11-19 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 10,156,900 | |
| 2021-11-18 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,683,600 | |
| 2021-11-17 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 9,061,300 | |
| 2021-11-16 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 3,644,000 | |
| 2021-11-15 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,407,900 | |
| 2021-11-12 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,639,800 | |
| 2021-11-11 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 4,830,500 | |
| 2021-11-10 | KUO.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 7,870,100 | |
| 2021-11-09 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,078,000 | |
| 2021-11-08 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 7,432,600 | |
| 2021-11-05 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 11,910,400 | |
| 2021-11-03 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 7,462,700 | |
| 2021-11-02 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,819,400 | |
| 2021-11-01 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 9,739,800 | |
| 2021-10-29 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 4,546,800 | |
| 2021-10-28 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 32,877,300 | |
| 2021-10-27 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 6,520,000 | |
| 2021-10-26 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,513,300 | |
| 2021-10-25 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 6,415,000 | |
| 2021-10-22 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 9,473,600 | |
| 2021-10-21 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 17,406,000 | |
| 2021-10-20 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 7,530,700 | |
| 2021-10-19 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 6,237,800 | |
| 2021-10-18 | KUO.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 33,901,400 | |
| 2021-10-15 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 5,288,300 | |
| 2021-10-14 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 5,143,400 | |
| 2021-10-13 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 6,852,300 | |
| 2021-10-12 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,660,000 | |
| 2021-10-11 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 7,098,900 | |
| 2021-10-08 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 9,190,900 | |
| 2021-10-07 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 7,848,100 | |
| 2021-10-06 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,499,000 | |
| 2021-10-05 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 17,280,300 | |
| 2021-10-04 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 12,321,700 | |
| 2021-10-01 | KUO.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 13,243,800 | |
| 2021-09-30 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 8,644,100 | |
| 2021-09-29 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 11,258,300 | |
| 2021-09-28 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 8,663,900 | |
| 2021-09-27 | KUO.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 30,239,100 | |
| 2021-09-24 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 12,991,700 | |
| 2021-09-23 | KUO.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 14,152,100 | |
| 2021-09-22 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 11,552,600 | |
| 2021-09-21 | KUO.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 17,099,800 | |
| 2021-09-20 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 35,842,900 | |
| 2021-09-17 | KUO.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 27,770,800 |