Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | KUO.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 32,768,900 | |
| 2021-09-15 | KUO.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 26,109,200 | |
| 2021-09-14 | KUO.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 15,023,700 | |
| 2021-09-13 | KUO.SI | SGD | $0.0340 | $0.0330 | $0.0370 | $0.0340 | $0.0350 | 65,245,800 | |
| 2021-09-10 | KUO.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 22,163,100 | |
| 2021-09-09 | KUO.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 8,005,400 | |
| 2021-09-08 | KUO.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 24,355,300 | |
| 2021-09-07 | KUO.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 66,943,200 | |
| 2021-09-06 | KUO.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 32,376,500 | |
| 2021-09-03 | KUO.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 12,741,700 | |
| 2021-09-02 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 6,185,900 | |
| 2021-09-01 | KUO.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 25,075,200 | |
| 2021-08-31 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 8,451,000 | |
| 2021-08-30 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 6,074,300 | |
| 2021-08-27 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 6,882,300 | |
| 2021-08-26 | KUO.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,054,900 | |
| 2021-08-25 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 15,323,500 | |
| 2021-08-24 | KUO.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 13,440,000 | |
| 2021-08-23 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,462,500 | |
| 2021-08-20 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,330,500 | |
| 2021-08-19 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 11,348,200 | |
| 2021-08-18 | KUO.SI | SGD | $0.0280 | $0.0260 | $0.0310 | $0.0270 | $0.0280 | 116,441,000 | |
| 2021-08-17 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 7,003,300 | |
| 2021-08-16 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 29,125,700 | |
| 2021-08-13 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 5,433,200 | |
| 2021-08-12 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 18,639,600 | |
| 2021-08-11 | KUO.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 13,824,800 | |
| 2021-08-10 | KUO.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 11,219,800 | |
| 2021-08-06 | KUO.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,072,700 | |
| 2021-08-05 | KUO.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 18,516,200 | |
| 2021-08-04 | KUO.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 50,554,500 | |
| 2021-08-03 | KUO.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 657,200 | |
| 2021-08-02 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 8,054,800 | |
| 2021-07-30 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,766,400 | |
| 2021-07-29 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,805,300 | |
| 2021-07-28 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,163,200 | |
| 2021-07-27 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,566,000 | |
| 2021-07-26 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 4,183,600 | |
| 2021-07-23 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,047,000 | |
| 2021-07-22 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,975,700 | |
| 2021-07-21 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 4,466,400 | |
| 2021-07-19 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 7,196,000 | |
| 2021-07-16 | KUO.SI | SGD | $0.0300 | $0.0270 | $0.0310 | $0.0290 | $0.0300 | 12,144,700 | |
| 2021-07-15 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 7,409,700 | |
| 2021-07-14 | KUO.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 11,973,000 | |
| 2021-07-13 | KUO.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 11,940,200 | |
| 2021-07-12 | KUO.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 6,898,100 | |
| 2021-07-09 | KUO.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 15,281,300 | |
| 2021-07-08 | KUO.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 10,489,400 | |
| 2021-07-07 | KUO.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 16,379,300 |