Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 374,500 | |
| 2024-07-04 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 890,600 | |
| 2024-07-03 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 643,200 | |
| 2024-07-02 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 331,000 | |
| 2024-07-01 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 50,000 | |
| 2024-06-28 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 767,000 | |
| 2024-06-27 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 353,000 | |
| 2024-06-26 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 452,000 | |
| 2024-06-25 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 445,000 | |
| 2024-06-24 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 4,536,600 | |
| 2024-06-21 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 600,200 | |
| 2024-06-20 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 99,300 | |
| 2024-06-19 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 46,600 | |
| 2024-06-18 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 1,969,200 | |
| 2024-06-14 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 500,000 | |
| 2024-06-13 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 34,900 | |
| 2024-06-12 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 66,100 | |
| 2024-06-11 | KUO.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-06-10 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 254,000 | |
| 2024-06-07 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 129,500 | |
| 2024-06-06 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2024-06-05 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 169,100 | |
| 2024-06-04 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 200,000 | |
| 2024-06-03 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 832,000 | |
| 2024-05-31 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,128,400 | |
| 2024-05-30 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 7,786,100 | |
| 2024-05-29 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 701,300 | |
| 2024-05-28 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 50,300 | |
| 2024-05-27 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 211,800 | |
| 2024-05-24 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 11,700 | |
| 2024-05-23 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 2,406,000 | |
| 2024-05-21 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 1,761,200 | |
| 2024-05-20 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 913,900 | |
| 2024-05-17 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 101,100 | |
| 2024-05-16 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 864,100 | |
| 2024-05-15 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 3,102,300 | |
| 2024-05-14 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,667,600 | |
| 2024-05-13 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 3,718,100 | |
| 2024-05-10 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,833,500 | |
| 2024-05-09 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 824,700 | |
| 2024-05-08 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,407,100 | |
| 2024-05-07 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 2,997,100 | |
| 2024-05-06 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 13,002,300 | |
| 2024-05-03 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 12,604,600 | |
| 2024-05-02 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 166,100 | |
| 2024-04-30 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 61,100 | |
| 2024-04-29 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 45,600 | |
| 2024-04-26 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,700 | |
| 2024-04-25 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 37,300 | |
| 2024-04-24 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 912,900 |