Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | KUO.SI | SGD | $0.0260 | $0.0180 | $0.0270 | $0.0200 | $0.0350 | 5,300 | |
| 2020-01-07 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0270 | 100 | |
| 2020-01-06 | KUO.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0190 | $0.0270 | 100 | |
| 2020-01-03 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0260 | 0 | |
| 2020-01-02 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0270 | 0 |