Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200 | |
| 2024-12-23 | KUO.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 202,400 | |
| 2024-12-20 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,551,400 | |
| 2024-12-19 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2024-12-18 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,600 | |
| 2024-12-17 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 939,900 | |
| 2024-12-16 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,032,100 | |
| 2024-12-13 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 185,300 | |
| 2024-12-12 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 600,700 | |
| 2024-12-11 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 102,900 | |
| 2024-12-10 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 302,800 | |
| 2024-12-09 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,620,100 | |
| 2024-12-06 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 297,000 | |
| 2024-12-05 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 182,800 | |
| 2024-12-04 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 80,400 | |
| 2024-12-03 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 388,900 | |
| 2024-12-02 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 101,600 | |
| 2024-11-29 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,767,900 | |
| 2024-11-28 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 915,200 | |
| 2024-11-27 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 361,200 | |
| 2024-11-26 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,600 | |
| 2024-11-25 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 347,000 | |
| 2024-11-22 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 733,200 | |
| 2024-11-21 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 400,400 | |
| 2024-11-20 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 163,300 | |
| 2024-11-19 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,086,600 | |
| 2024-11-18 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 300,000 | |
| 2024-11-15 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 248,800 | |
| 2024-11-14 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 3,581,800 | |
| 2024-11-13 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-12 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 129,200 | |
| 2024-11-11 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 135,000 | |
| 2024-11-08 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-11-07 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 140,600 | |
| 2024-11-06 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 600,600 | |
| 2024-11-05 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 202,500 | |
| 2024-11-04 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,100 | |
| 2024-11-01 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100 | |
| 2024-10-30 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2024-10-29 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 309,100 | |
| 2024-10-28 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 572,600 | |
| 2024-10-25 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 13,400 | |
| 2024-10-24 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-10-23 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 500 | |
| 2024-10-22 | KUO.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 105,200 | |
| 2024-10-21 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-18 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-17 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-16 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-10-15 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 200 |