Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 302,300 | |
| 2024-04-22 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 280,200 | |
| 2024-04-19 | KUO.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 2,932,500 | |
| 2024-04-18 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 110,000 | |
| 2024-04-17 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 2,169,200 | |
| 2024-04-16 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 2,843,300 | |
| 2024-04-15 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 80,000 | |
| 2024-04-12 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 4,044,500 | |
| 2024-04-11 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 15,055,800 | |
| 2024-04-09 | KUO.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 3,680,500 | |
| 2024-04-08 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-04-05 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 411,600 | |
| 2024-04-04 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 100,100 | |
| 2024-04-03 | KUO.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 931,000 | |
| 2024-04-02 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,182,800 | |
| 2024-04-01 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,058,100 | |
| 2024-03-28 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 583,000 | |
| 2024-03-27 | KUO.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,177,200 | |
| 2024-03-26 | KUO.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 209,600 | |
| 2024-03-25 | KUO.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 6,000 | |
| 2024-03-22 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 183,100 | |
| 2024-03-21 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 115,100 | |
| 2024-03-20 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 141,500 | |
| 2024-03-19 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-03-18 | KUO.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 80,600 | |
| 2024-03-15 | KUO.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 2,200 | |
| 2024-03-14 | KUO.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 3,359,900 | |
| 2024-03-13 | KUO.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 2,351,600 | |
| 2024-03-12 | KUO.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 400,200 | |
| 2024-03-11 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-03-08 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 300 | |
| 2024-03-07 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-03-06 | KUO.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 94,900 | |
| 2024-03-05 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 2,300 | |
| 2024-03-04 | KUO.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 1,552,000 | |
| 2024-03-01 | KUO.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 13,300 | |
| 2024-02-29 | KUO.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 1,000,200 | |
| 2024-02-28 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 90,100 | |
| 2024-02-27 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-02-26 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,417,100 | |
| 2024-02-23 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200,200 | |
| 2024-02-22 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 207,000 | |
| 2024-02-21 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,900 | |
| 2024-02-20 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 210,800 | |
| 2024-02-19 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 631,000 | |
| 2024-02-16 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-02-15 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-02-14 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-02-13 | KUO.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2024-02-09 | KUO.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 20,100 |