Intl Cement
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 276,000 | |
| 2023-11-23 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 904,000 | |
| 2023-11-22 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 310,200 | |
| 2023-11-21 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 250,500 | |
| 2023-11-20 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 453,100 | |
| 2023-11-17 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 2,137,500 | |
| 2023-11-16 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 183,800 | |
| 2023-11-15 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 371,100 | |
| 2023-11-14 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 368,000 | |
| 2023-11-10 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,589,500 | |
| 2023-11-09 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 32,300 | |
| 2023-11-08 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,600 | |
| 2023-11-07 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,244,600 | |
| 2023-11-06 | KUO.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0180 | $0.0190 | 4,377,600 | |
| 2023-11-03 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 701,600 | |
| 2023-11-02 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 156,700 | |
| 2023-11-01 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 588,200 | |
| 2023-10-31 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-10-30 | KUO.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-10-27 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 150,100 | |
| 2023-10-26 | KUO.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,621,000 | |
| 2023-10-25 | KUO.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 249,300 | |
| 2023-10-24 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 1,020,600 | |
| 2023-10-23 | KUO.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,928,600 | |
| 2023-10-20 | KUO.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 1,294,100 | |
| 2023-10-19 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 93,900 | |
| 2023-10-18 | KUO.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 274,400 | |
| 2023-10-17 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-10-16 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-10-13 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-10-12 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 170,100 | |
| 2023-10-11 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-10-10 | KUO.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 413,000 | |
| 2023-10-09 | KUO.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2023-10-06 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 265,700 | |
| 2023-10-05 | KUO.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-10-04 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 2,168,900 | |
| 2023-10-03 | KUO.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-10-02 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0190 | 100 | |
| 2023-09-29 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 4,400 | |
| 2023-09-28 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 3,516,600 | |
| 2023-09-27 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 328,100 | |
| 2023-09-26 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 401,900 | |
| 2023-09-25 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 200 | |
| 2023-09-22 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 300 | |
| 2023-09-21 | KUO.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,100,700 | |
| 2023-09-20 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 300,100 | |
| 2023-09-19 | KUO.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 100,200 | |
| 2023-09-18 | KUO.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 120,200 | |
| 2023-09-15 | KUO.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 50,000 |