OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | KUX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2025-10-30 | KUX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0450 | $0.0920 | 0 | |
| 2025-10-29 | KUX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0450 | $0.0880 | 0 | |
| 2025-10-28 | KUX.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0530 | $0.0880 | 500 | |
| 2025-10-27 | KUX.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0520 | $0.0800 | 15,000 | |
| 2025-10-24 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2025-10-23 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2025-10-22 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0870 | 0 | |
| 2025-10-21 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-10-17 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0880 | 0 | |
| 2025-10-16 | KUX.SI | SGD | $0.0800 | $0.0650 | $0.0800 | $0.0540 | $0.0840 | 265,000 | |
| 2025-10-15 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2025-10-14 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0670 | 62,900 | |
| 2025-10-13 | KUX.SI | SGD | $0.0650 | $0.0500 | $0.0650 | $0.0500 | $0.0640 | 59,000 | |
| 2025-10-10 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0480 | $0.0680 | 0 | |
| 2025-10-09 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0440 | $0.0650 | 0 | |
| 2025-10-08 | KUX.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0430 | $0.0680 | 0 | |
| 2025-10-07 | KUX.SI | SGD | $0.0640 | $0.0430 | $0.0640 | $0.0450 | $0.0640 | 3,900 | |
| 2025-10-06 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2025-10-03 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2025-10-02 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2025-10-01 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2025-09-30 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2025-09-29 | KUX.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0430 | $0.0640 | 24,000 | |
| 2025-09-26 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2025-09-25 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2025-09-24 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2025-09-23 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2025-09-22 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-09-19 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-09-18 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0510 | $0.0640 | 0 | |
| 2025-09-17 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2025-09-16 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2025-09-15 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2025-09-12 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2025-09-11 | KUX.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0580 | $0.0640 | 10,800 | |
| 2025-09-10 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2025-09-09 | KUX.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0410 | $0.0640 | 800 | |
| 2025-09-08 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2025-09-05 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2025-09-04 | KUX.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0650 | 30,000 | |
| 2025-09-03 | KUX.SI | SGD | $0.0640 | $0.0550 | $0.0640 | $0.0380 | $0.0640 | 8,000 | |
| 2025-09-02 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2025-09-01 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2025-08-29 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2025-08-28 | KUX.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0480 | $0.0620 | 30,000 | |
| 2025-08-27 | KUX.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2025-08-26 | KUX.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2025-08-25 | KUX.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2025-08-22 | KUX.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 |