OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-06-16 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-06-13 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2025-06-12 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2025-06-11 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2025-06-10 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2025-06-09 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2025-06-06 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0580 | 0 | |
| 2025-06-05 | KUX.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0390 | $0.0580 | 20,000 | |
| 2025-06-04 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2025-06-03 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-06-02 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0580 | 0 | |
| 2025-05-30 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-05-29 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-05-28 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2025-05-27 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2025-05-26 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-05-23 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0560 | 0 | |
| 2025-05-22 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0570 | 0 | |
| 2025-05-21 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0570 | 0 | |
| 2025-05-20 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0560 | 0 | |
| 2025-05-19 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2025-05-16 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2025-05-15 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-05-14 | KUX.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0260 | $0.0580 | 100 | |
| 2025-05-13 | KUX.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0500 | $0.0580 | 38,600 | |
| 2025-05-09 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-05-08 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-05-07 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2025-05-06 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-05-05 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0580 | 0 | |
| 2025-05-02 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2025-04-30 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0260 | $0.0500 | 30,000 | |
| 2025-04-29 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2025-04-28 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0250 | $0.0580 | 0 | |
| 2025-04-25 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0250 | $0.0580 | 0 | |
| 2025-04-24 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0280 | $0.0580 | 0 | |
| 2025-04-23 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2025-04-22 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2025-04-21 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2025-04-17 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0300 | $0.0580 | 0 | |
| 2025-04-16 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0250 | $0.0580 | 0 | |
| 2025-04-15 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0250 | $0.0580 | 0 | |
| 2025-04-14 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0250 | $0.0580 | 0 | |
| 2025-04-11 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0250 | $0.0580 | 0 | |
| 2025-04-10 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0280 | $0.0580 | 0 | |
| 2025-04-09 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-04-08 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-04-07 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0590 | 0 | |
| 2025-04-04 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0590 | 0 |