OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | KUX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2025-12-24 | KUX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2025-12-23 | KUX.SI | SGD | $0.0710 | $0.0380 | $0.0710 | $0.0350 | $0.0710 | 90,100 | |
| 2025-12-22 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2025-12-19 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-12-18 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2025-12-17 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-12-16 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2025-12-15 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-12-12 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0710 | 0 | |
| 2025-12-11 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0710 | 0 | |
| 2025-12-10 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-12-09 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-12-08 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2025-12-05 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-12-04 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-12-03 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2025-12-02 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2025-12-01 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2025-11-28 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0760 | 0 | |
| 2025-11-27 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2025-11-26 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0430 | $0.0560 | 0 | |
| 2025-11-25 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2025-11-24 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2025-11-21 | KUX.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0430 | $0.0760 | 41,000 | |
| 2025-11-20 | KUX.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0760 | 6,100 | |
| 2025-11-19 | KUX.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0460 | $0.0790 | 0 | |
| 2025-11-18 | KUX.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0460 | $0.0790 | 0 | |
| 2025-11-17 | KUX.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0460 | $0.0790 | 0 | |
| 2025-11-14 | KUX.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0460 | $0.0790 | 0 | |
| 2025-11-13 | KUX.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0460 | $0.0790 | 0 | |
| 2025-11-12 | KUX.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0450 | $0.0790 | 5,000 | |
| 2025-11-11 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0990 | 0 | |
| 2025-11-10 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0990 | 0 | |
| 2025-11-07 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0790 | 0 | |
| 2025-11-06 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2025-11-05 | KUX.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0990 | 1,000 | |
| 2025-11-04 | KUX.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0490 | $0.0990 | 0 | |
| 2025-11-03 | KUX.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0520 | $0.0940 | 1,000 | |
| 2025-10-31 | KUX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0450 | $0.0850 | 0 | |
| 2025-10-30 | KUX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0450 | $0.0920 | 0 | |
| 2025-10-29 | KUX.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0450 | $0.0880 | 0 | |
| 2025-10-28 | KUX.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0530 | $0.0880 | 500 | |
| 2025-10-27 | KUX.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0520 | $0.0800 | 15,000 | |
| 2025-10-24 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0830 | 0 | |
| 2025-10-23 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.0850 | 0 | |
| 2025-10-22 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0500 | $0.0870 | 0 | |
| 2025-10-21 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-10-17 | KUX.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0520 | $0.0880 | 0 | |
| 2025-10-16 | KUX.SI | SGD | $0.0800 | $0.0650 | $0.0800 | $0.0540 | $0.0840 | 265,000 |