OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0520 | 0 | |
| 2026-02-19 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2026-02-16 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0530 | 0 | |
| 2026-02-13 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0320 | $0.0530 | 0 | |
| 2026-02-12 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0520 | 0 | |
| 2026-02-11 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0530 | 0 | |
| 2026-02-10 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0530 | 0 | |
| 2026-02-09 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2026-02-06 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2026-02-05 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2026-02-04 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-02-03 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2026-02-02 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2026-01-30 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0700 | 0 | |
| 2026-01-29 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0450 | 0 | |
| 2026-01-28 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2026-01-27 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2026-01-26 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2026-01-23 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2026-01-22 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-01-21 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2026-01-20 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2026-01-19 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2026-01-16 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0530 | 0 | |
| 2026-01-15 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0490 | 0 | |
| 2026-01-14 | KUX.SI | SGD | $0.0500 | $0.0440 | $0.0500 | $0.0410 | $0.0500 | 40,100 | |
| 2026-01-13 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2026-01-12 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0510 | 0 | |
| 2026-01-09 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0470 | 0 | |
| 2026-01-08 | KUX.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0410 | $0.0470 | 23,000 | |
| 2026-01-07 | KUX.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2026-01-06 | KUX.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0490 | 0 | |
| 2026-01-05 | KUX.SI | SGD | $0.0440 | $0.0420 | $0.0530 | $0.0440 | $0.0510 | 42,100 | |
| 2026-01-02 | KUX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2025-12-31 | KUX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2025-12-30 | KUX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2025-12-29 | KUX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0360 | $0.0510 | 0 | |
| 2025-12-26 | KUX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2025-12-24 | KUX.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0410 | $0.0580 | 0 | |
| 2025-12-23 | KUX.SI | SGD | $0.0710 | $0.0380 | $0.0710 | $0.0350 | $0.0710 | 90,100 | |
| 2025-12-22 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2025-12-19 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-12-18 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2025-12-17 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-12-16 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2025-12-15 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-12-12 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0710 | 0 | |
| 2025-12-11 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0710 | 0 | |
| 2025-12-10 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 | |
| 2025-12-09 | KUX.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0420 | $0.0760 | 0 |