OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2025-09-15 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2025-09-12 | KUX.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2025-09-11 | KUX.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0580 | $0.0640 | 10,800 | |
| 2025-09-10 | KUX.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2025-09-09 | KUX.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0410 | $0.0640 | 800 | |
| 2025-09-08 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2025-09-05 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2025-09-04 | KUX.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0500 | $0.0650 | 30,000 | |
| 2025-09-03 | KUX.SI | SGD | $0.0640 | $0.0550 | $0.0640 | $0.0380 | $0.0640 | 8,000 | |
| 2025-09-02 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0400 | $0.0640 | 0 | |
| 2025-09-01 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2025-08-29 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2025-08-28 | KUX.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0480 | $0.0620 | 30,000 | |
| 2025-08-27 | KUX.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0350 | $0.0540 | 0 | |
| 2025-08-26 | KUX.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2025-08-25 | KUX.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2025-08-22 | KUX.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2025-08-21 | KUX.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0540 | 0 | |
| 2025-08-20 | KUX.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2025-08-19 | KUX.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2025-08-18 | KUX.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2025-08-15 | KUX.SI | SGD | $0.0460 | $0.0460 | $0.0560 | $0.0460 | $0.0560 | 9,500 | |
| 2025-08-14 | KUX.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2025-08-13 | KUX.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0550 | 0 | |
| 2025-08-12 | KUX.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0560 | 5,000 | |
| 2025-08-11 | KUX.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0560 | 0 | |
| 2025-08-08 | KUX.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0450 | $0.0560 | 23,500 | |
| 2025-08-07 | KUX.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0460 | $0.0720 | 900 | |
| 2025-08-06 | KUX.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0460 | $0.0650 | 10,100 | |
| 2025-08-05 | KUX.SI | SGD | $0.0740 | $0.0440 | $0.0740 | $0.0460 | $0.0570 | 10,100 | |
| 2025-08-04 | KUX.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0440 | $0.0780 | 0 | |
| 2025-08-01 | KUX.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0440 | $0.0770 | 0 | |
| 2025-07-31 | KUX.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0880 | 0 | |
| 2025-07-30 | KUX.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2025-07-29 | KUX.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0880 | 0 | |
| 2025-07-28 | KUX.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0460 | $0.0620 | 0 | |
| 2025-07-25 | KUX.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0440 | $0.0690 | 0 | |
| 2025-07-24 | KUX.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0740 | 60,800 | |
| 2025-07-23 | KUX.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0610 | $0.0000 | 114,100 | |
| 2025-07-22 | KUX.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0320 | $0.0550 | 20,800 | |
| 2025-07-21 | KUX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-07-18 | KUX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2025-07-17 | KUX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2025-07-16 | KUX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2025-07-15 | KUX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2025-07-14 | KUX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2025-07-11 | KUX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2025-07-10 | KUX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0490 | 0 | |
| 2025-07-09 | KUX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 |