OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | KUX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.1720 | 0 | |
| 2023-02-07 | KUX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-02-06 | KUX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0810 | 0 | |
| 2023-02-03 | KUX.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0810 | 0 | |
| 2023-02-02 | KUX.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0770 | $0.0830 | 45,400 | |
| 2023-02-01 | KUX.SI | SGD | $0.0810 | $0.0740 | $0.0810 | $0.0710 | $0.0790 | 12,100 | |
| 2023-01-31 | KUX.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.1130 | 50,000 | |
| 2023-01-30 | KUX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.1050 | 0 | |
| 2023-01-27 | KUX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.1100 | 0 | |
| 2023-01-26 | KUX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0750 | $0.1180 | 0 | |
| 2023-01-25 | KUX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2023-01-20 | KUX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.1070 | 0 | |
| 2023-01-19 | KUX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0720 | $0.1080 | 0 | |
| 2023-01-18 | KUX.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0760 | $0.0900 | 1,100 | |
| 2023-01-17 | KUX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0760 | $0.1140 | 0 | |
| 2023-01-16 | KUX.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0750 | $0.0890 | 20,000 | |
| 2023-01-13 | KUX.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0980 | 0 | |
| 2023-01-12 | KUX.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0710 | $0.0870 | 2,000 | |
| 2023-01-11 | KUX.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.1010 | 4,000 | |
| 2023-01-10 | KUX.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0740 | 10,000 | |
| 2023-01-09 | KUX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2023-01-06 | KUX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0950 | 0 | |
| 2023-01-05 | KUX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 | |
| 2023-01-04 | KUX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0900 | 0 | |
| 2023-01-03 | KUX.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2022-12-30 | KUX.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0740 | $0.0980 | 18,800 | |
| 2022-12-29 | KUX.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0920 | 11,000 | |
| 2022-12-28 | KUX.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2022-12-27 | KUX.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0750 | $0.1000 | 40,000 | |
| 2022-12-23 | KUX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2022-12-22 | KUX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2022-12-21 | KUX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2022-12-20 | KUX.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2022-12-19 | KUX.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0700 | $0.0900 | 10,000 | |
| 2022-12-16 | KUX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2022-12-15 | KUX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0980 | 0 | |
| 2022-12-14 | KUX.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1030 | 500 | |
| 2022-12-13 | KUX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.1050 | 0 | |
| 2022-12-12 | KUX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1070 | 0 | |
| 2022-12-09 | KUX.SI | SGD | $0.0850 | $0.0820 | $0.0880 | $0.0850 | $0.1030 | 76,700 | |
| 2022-12-08 | KUX.SI | SGD | $0.0880 | $0.0870 | $0.1100 | $0.0880 | $0.1000 | 4,000 | |
| 2022-12-07 | KUX.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1020 | 2,000 | |
| 2022-12-06 | KUX.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0870 | $0.0960 | 50,200 | |
| 2022-12-05 | KUX.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.0870 | 1,900 | |
| 2022-12-02 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2022-12-01 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0660 | $0.1090 | 0 | |
| 2022-11-30 | KUX.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0660 | $0.1000 | 100 | |
| 2022-11-29 | KUX.SI | SGD | $0.0850 | $0.0850 | $0.0990 | $0.0850 | $0.0920 | 5,800 | |
| 2022-11-28 | KUX.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.1000 | 0 | |
| 2022-11-25 | KUX.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.1030 | 15,000 |