OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2024-10-16 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2024-10-15 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 20,000 | |
| 2024-10-14 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2024-10-11 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0420 | $0.0570 | 0 | |
| 2024-10-10 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2024-10-09 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0560 | 0 | |
| 2024-10-08 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0790 | 0 | |
| 2024-10-07 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0590 | 0 | |
| 2024-10-04 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2024-10-03 | KUX.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0450 | $0.0750 | 50,000 | |
| 2024-10-02 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2024-10-01 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2024-09-30 | KUX.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2024-09-27 | KUX.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0550 | 50,000 | |
| 2024-09-26 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0600 | 115,500 | |
| 2024-09-25 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0660 | 0 | |
| 2024-09-24 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2024-09-23 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2024-09-20 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2024-09-19 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2024-09-18 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2024-09-17 | KUX.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0490 | $0.0650 | 23,900 | |
| 2024-09-16 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0590 | 0 | |
| 2024-09-13 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0590 | 0 | |
| 2024-09-12 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2024-09-11 | KUX.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2024-09-10 | KUX.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0450 | $0.0490 | 55,400 | |
| 2024-09-09 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2024-09-06 | KUX.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-09-05 | KUX.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0680 | 82,800 | |
| 2024-09-04 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2024-09-03 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2024-09-02 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0540 | 0 | |
| 2024-08-30 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0420 | $0.0550 | 0 | |
| 2024-08-29 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2024-08-28 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0700 | 0 | |
| 2024-08-27 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0700 | 0 | |
| 2024-08-26 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2024-08-23 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0750 | 0 | |
| 2024-08-22 | KUX.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0350 | $0.0000 | 48,800 | |
| 2024-08-21 | KUX.SI | SGD | $0.0430 | $0.0300 | $0.0430 | $0.0360 | $0.0450 | 48,600 | |
| 2024-08-20 | KUX.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2024-08-19 | KUX.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2024-08-16 | KUX.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2024-08-15 | KUX.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2024-08-14 | KUX.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2024-08-13 | KUX.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2024-08-12 | KUX.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0310 | $0.0450 | 0 | |
| 2024-08-08 | KUX.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0430 | 19,000 |