OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | KUX.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1340 | $0.1460 | 0 | |
| 2022-09-13 | KUX.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2022-09-12 | KUX.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1410 | $0.1460 | 14,400 | |
| 2022-09-09 | KUX.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2022-09-08 | KUX.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1460 | $0.1480 | 20,000 | |
| 2022-09-07 | KUX.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1460 | $0.1500 | 58,300 | |
| 2022-09-06 | KUX.SI | SGD | $0.1520 | $0.1520 | $0.1640 | $0.1600 | $0.1640 | 26,100 | |
| 2022-09-05 | KUX.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1540 | $0.1680 | 0 | |
| 2022-09-02 | KUX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $0.1790 | 10,000 | |
| 2022-09-01 | KUX.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1560 | $0.1640 | 20,000 | |
| 2022-08-31 | KUX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1570 | $0.1830 | 0 | |
| 2022-08-30 | KUX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1710 | 0 | |
| 2022-08-29 | KUX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2022-08-26 | KUX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1890 | 0 | |
| 2022-08-25 | KUX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1850 | 0 | |
| 2022-08-24 | KUX.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1860 | 0 | |
| 2022-08-23 | KUX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1760 | 30,000 | |
| 2022-08-22 | KUX.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1740 | 10,000 | |
| 2022-08-19 | KUX.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1620 | $0.1740 | 0 | |
| 2022-08-18 | KUX.SI | SGD | $0.1700 | $0.1690 | $0.1750 | $0.1690 | $0.1740 | 107,000 | |
| 2022-08-17 | KUX.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1730 | 40,300 | |
| 2022-08-16 | KUX.SI | SGD | $0.1680 | $0.1640 | $0.1680 | $0.1640 | $0.1700 | 98,000 | |
| 2022-08-15 | KUX.SI | SGD | $0.1640 | $0.1640 | $0.1870 | $0.1640 | $0.1760 | 25,600 | |
| 2022-08-12 | KUX.SI | SGD | $0.1680 | $0.1680 | $0.1830 | $0.1680 | $0.1700 | 867,000 | |
| 2022-08-11 | KUX.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1860 | $0.1950 | 39,800 | |
| 2022-08-10 | KUX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 84,000 | |
| 2022-08-08 | KUX.SI | SGD | $0.1900 | $0.1800 | $0.2150 | $0.1900 | $0.2000 | 737,600 | |
| 2022-08-05 | KUX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 35,000 | |
| 2022-08-04 | KUX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 51,800 | |
| 2022-08-03 | KUX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-08-02 | KUX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 207,700 | |
| 2022-08-01 | KUX.SI | SGD | $0.2300 | $0.2200 | $0.2450 | $0.2250 | $0.2300 | 92,200 | |
| 2022-07-29 | KUX.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 99,100 | |
| 2022-07-28 | KUX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 300 | |
| 2022-07-27 | KUX.SI | SGD | $0.2200 | $0.2200 | $0.2500 | $0.2300 | $0.2500 | 20,100 | |
| 2022-07-26 | KUX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-07-25 | KUX.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 31,900 | |
| 2022-07-22 | KUX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-07-21 | KUX.SI | SGD | $0.2300 | $0.2200 | $0.2600 | $0.2300 | $0.2500 | 14,100 | |
| 2022-07-20 | KUX.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 85,600 | |
| 2022-07-19 | KUX.SI | SGD | $0.2300 | $0.2150 | $0.2550 | $0.2300 | $0.2550 | 1,200 | |
| 2022-07-18 | KUX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2550 | 14,000 | |
| 2022-07-15 | KUX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2022-07-14 | KUX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-07-13 | KUX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-07-12 | KUX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 3,000 | |
| 2022-07-08 | KUX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2022-07-07 | KUX.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2400 | $0.2600 | 114,300 | |
| 2022-07-06 | KUX.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2250 | $0.2450 | 200 | |
| 2022-07-05 | KUX.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2200 | $0.2500 | 200 |