OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | KUX.SI | SGD | $0.6250 | $0.6200 | $0.6450 | $0.6250 | $0.6300 | 1,350,400 | |
| 2021-09-15 | KUX.SI | SGD | $0.6350 | $0.6350 | $0.6600 | $0.6350 | $0.6400 | 1,875,500 | |
| 2021-09-14 | KUX.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6450 | 1,102,200 | |
| 2021-09-13 | KUX.SI | SGD | $0.6350 | $0.6350 | $0.6700 | $0.6350 | $0.6400 | 2,269,300 | |
| 2021-09-10 | KUX.SI | SGD | $0.6650 | $0.6600 | $0.6900 | $0.6650 | $0.6700 | 2,445,600 | |
| 2021-09-09 | KUX.SI | SGD | $0.6650 | $0.6400 | $0.6900 | $0.6650 | $0.6700 | 2,643,700 | |
| 2021-09-08 | KUX.SI | SGD | $0.6400 | $0.6200 | $0.6650 | $0.6400 | $0.6450 | 2,982,300 | |
| 2021-09-07 | KUX.SI | SGD | $0.6800 | $0.6750 | $0.7100 | $0.6800 | $0.6850 | 2,889,500 | |
| 2021-09-06 | KUX.SI | SGD | $0.7000 | $0.6950 | $0.7300 | $0.7000 | $0.7050 | 2,857,500 | |
| 2021-09-03 | KUX.SI | SGD | $0.6900 | $0.6700 | $0.7000 | $0.6850 | $0.6900 | 2,117,700 | |
| 2021-09-02 | KUX.SI | SGD | $0.7100 | $0.6800 | $0.7250 | $0.7050 | $0.7100 | 5,218,500 | |
| 2021-09-01 | KUX.SI | SGD | $0.6650 | $0.6650 | $0.7250 | $0.6650 | $0.6700 | 3,376,000 | |
| 2021-08-31 | KUX.SI | SGD | $0.7100 | $0.6100 | $0.7150 | $0.7050 | $0.7100 | 4,561,600 | |
| 2021-08-30 | KUX.SI | SGD | $0.6600 | $0.6500 | $0.7050 | $0.6600 | $0.6650 | 1,959,900 | |
| 2021-08-27 | KUX.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 1,572,000 | |
| 2021-08-26 | KUX.SI | SGD | $0.7100 | $0.6950 | $0.7500 | $0.7050 | $0.7100 | 3,181,900 | |
| 2021-08-25 | KUX.SI | SGD | $0.6900 | $0.6850 | $0.7150 | $0.6850 | $0.6900 | 2,713,600 | |
| 2021-08-24 | KUX.SI | SGD | $0.7300 | $0.7150 | $0.7700 | $0.7300 | $0.7350 | 3,530,200 | |
| 2021-08-23 | KUX.SI | SGD | $0.7800 | $0.7250 | $0.7950 | $0.7750 | $0.7800 | 13,334,100 | |
| 2021-08-20 | KUX.SI | SGD | $0.6750 | $0.6200 | $0.6900 | $0.6750 | $0.6800 | 6,989,000 | |
| 2021-08-19 | KUX.SI | SGD | $0.5750 | $0.5550 | $0.6500 | $0.5750 | $0.5800 | 3,102,800 | |
| 2021-08-18 | KUX.SI | SGD | $0.6350 | $0.6250 | $0.6800 | $0.6350 | $0.6400 | 1,769,400 | |
| 2021-08-17 | KUX.SI | SGD | $0.6800 | $0.6700 | $0.7350 | $0.6800 | $0.6850 | 2,819,300 | |
| 2021-08-16 | KUX.SI | SGD | $0.7300 | $0.7000 | $0.7750 | $0.7300 | $0.7350 | 8,821,300 | |
| 2021-08-13 | KUX.SI | SGD | $0.6800 | $0.5950 | $0.7000 | $0.6800 | $0.6850 | 5,885,900 | |
| 2021-08-12 | KUX.SI | SGD | $0.6850 | $0.6700 | $0.7150 | $0.6800 | $0.6850 | 4,484,500 | |
| 2021-08-11 | KUX.SI | SGD | $0.6850 | $0.6250 | $0.7250 | $0.6850 | $0.6900 | 13,823,200 | |
| 2021-08-10 | KUX.SI | SGD | $0.6500 | $0.5400 | $0.6650 | $0.6450 | $0.6500 | 18,147,500 | |
| 2021-08-06 | KUX.SI | SGD | $0.5200 | $0.5000 | $0.5250 | $0.5200 | $0.5250 | 1,532,200 | |
| 2021-08-05 | KUX.SI | SGD | $0.5000 | $0.4950 | $0.5300 | $0.4950 | $0.5000 | 1,647,400 | |
| 2021-08-04 | KUX.SI | SGD | $0.4850 | $0.4850 | $0.5300 | $0.4850 | $0.4900 | 1,750,700 | |
| 2021-08-03 | KUX.SI | SGD | $0.5250 | $0.5100 | $0.5500 | $0.5250 | $0.5300 | 2,150,200 | |
| 2021-08-02 | KUX.SI | SGD | $0.5100 | $0.5050 | $0.5550 | $0.5100 | $0.5150 | 2,212,600 | |
| 2021-07-30 | KUX.SI | SGD | $0.5300 | $0.5250 | $0.5750 | $0.5250 | $0.5300 | 2,154,700 | |
| 2021-07-29 | KUX.SI | SGD | $0.5600 | $0.5150 | $0.5900 | $0.5600 | $0.5700 | 10,234,600 | |
| 2021-07-28 | KUX.SI | SGD | $0.5200 | $0.4850 | $0.5450 | $0.5200 | $0.5250 | 9,171,400 | |
| 2021-07-27 | KUX.SI | SGD | $0.4750 | $0.4600 | $0.5250 | $0.4750 | $0.4850 | 11,046,600 | |
| 2021-07-26 | KUX.SI | SGD | $0.4950 | $0.3900 | $0.5000 | $0.4950 | $0.5000 | 17,099,700 | |
| 2021-07-23 | KUX.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 829,700 | |
| 2021-07-22 | KUX.SI | SGD | $0.3900 | $0.3800 | $0.4250 | $0.3850 | $0.3900 | 2,693,700 | |
| 2021-07-21 | KUX.SI | SGD | $0.3850 | $0.3750 | $0.4100 | $0.3850 | $0.3900 | 2,034,600 | |
| 2021-07-19 | KUX.SI | SGD | $0.4100 | $0.4100 | $0.4550 | $0.4100 | $0.4200 | 2,460,800 | |
| 2021-07-16 | KUX.SI | SGD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 1,871,500 | |
| 2021-07-15 | KUX.SI | SGD | $0.4650 | $0.4600 | $0.4850 | $0.4650 | $0.4700 | 4,036,900 | |
| 2021-07-14 | KUX.SI | SGD | $0.4500 | $0.4350 | $0.4750 | $0.4500 | $0.4550 | 4,578,300 | |
| 2021-07-13 | KUX.SI | SGD | $0.4450 | $0.4400 | $0.5000 | $0.4450 | $0.4500 | 5,244,700 | |
| 2021-07-12 | KUX.SI | SGD | $0.4650 | $0.4650 | $0.5450 | $0.4600 | $0.4650 | 2,671,100 | |
| 2021-07-09 | KUX.SI | SGD | $0.5200 | $0.5100 | $0.5450 | $0.5200 | $0.5300 | 1,914,000 | |
| 2021-07-08 | KUX.SI | SGD | $0.5250 | $0.5200 | $0.5900 | $0.5250 | $0.5300 | 6,089,000 | |
| 2021-07-07 | KUX.SI | SGD | $0.5500 | $0.4350 | $0.5850 | $0.5500 | $0.5550 | 10,418,100 |