OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-10 | KUX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1870 | $0.1900 | 84,000 | |
| 2022-08-08 | KUX.SI | SGD | $0.1900 | $0.1800 | $0.2150 | $0.1900 | $0.2000 | 737,600 | |
| 2022-08-05 | KUX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 35,000 | |
| 2022-08-04 | KUX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 51,800 | |
| 2022-08-03 | KUX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-08-02 | KUX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 207,700 | |
| 2022-08-01 | KUX.SI | SGD | $0.2300 | $0.2200 | $0.2450 | $0.2250 | $0.2300 | 92,200 | |
| 2022-07-29 | KUX.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 99,100 | |
| 2022-07-28 | KUX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 300 | |
| 2022-07-27 | KUX.SI | SGD | $0.2200 | $0.2200 | $0.2500 | $0.2300 | $0.2500 | 20,100 | |
| 2022-07-26 | KUX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2022-07-25 | KUX.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2300 | $0.2500 | 31,900 | |
| 2022-07-22 | KUX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-07-21 | KUX.SI | SGD | $0.2300 | $0.2200 | $0.2600 | $0.2300 | $0.2500 | 14,100 | |
| 2022-07-20 | KUX.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.2500 | $0.2550 | 85,600 | |
| 2022-07-19 | KUX.SI | SGD | $0.2300 | $0.2150 | $0.2550 | $0.2300 | $0.2550 | 1,200 | |
| 2022-07-18 | KUX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2550 | 14,000 | |
| 2022-07-15 | KUX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2022-07-14 | KUX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-07-13 | KUX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2022-07-12 | KUX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 3,000 | |
| 2022-07-08 | KUX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2022-07-07 | KUX.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2400 | $0.2600 | 114,300 | |
| 2022-07-06 | KUX.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2250 | $0.2450 | 200 | |
| 2022-07-05 | KUX.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2200 | $0.2500 | 200 | |
| 2022-07-04 | KUX.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 800 | |
| 2022-07-01 | KUX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 10,000 | |
| 2022-06-30 | KUX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 4,900 | |
| 2022-06-29 | KUX.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2022-06-28 | KUX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 50,100 | |
| 2022-06-27 | KUX.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 65,800 | |
| 2022-06-24 | KUX.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2500 | $0.2600 | 200 | |
| 2022-06-23 | KUX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2400 | $0.2600 | 500 | |
| 2022-06-22 | KUX.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2400 | $0.2450 | 153,100 | |
| 2022-06-21 | KUX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 190,000 | |
| 2022-06-20 | KUX.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 50,000 | |
| 2022-06-17 | KUX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 12,000 | |
| 2022-06-16 | KUX.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.2600 | $0.2700 | 319,100 | |
| 2022-06-15 | KUX.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 392,800 | |
| 2022-06-14 | KUX.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 111,000 | |
| 2022-06-13 | KUX.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 393,400 | |
| 2022-06-10 | KUX.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2800 | $0.2900 | 303,500 | |
| 2022-06-09 | KUX.SI | SGD | $0.3100 | $0.2700 | $0.3200 | $0.3050 | $0.3100 | 1,621,900 | |
| 2022-06-08 | KUX.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2022-06-07 | KUX.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2800 | $0.2950 | 20,000 | |
| 2022-06-06 | KUX.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2800 | $0.2900 | 162,700 | |
| 2022-06-03 | KUX.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 12,200 | |
| 2022-06-02 | KUX.SI | SGD | $0.2950 | $0.2750 | $0.2950 | $0.2800 | $0.2950 | 200 | |
| 2022-06-01 | KUX.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 51,100 | |
| 2022-05-31 | KUX.SI | SGD | $0.3100 | $0.2850 | $0.3300 | $0.3100 | $0.3150 | 444,500 |