OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | KUX.SI | SGD | $0.4850 | $0.4650 | $0.5600 | $0.4800 | $0.4850 | 7,539,400 | |
| 2021-07-05 | KUX.SI | SGD | $0.5800 | $0.4250 | $0.6350 | $0.5700 | $0.5800 | 23,885,600 | |
| 2021-07-02 | KUX.SI | SGD | $0.3800 | $0.2400 | $0.4400 | $0.3800 | $0.3900 | 18,861,700 | |
| 2021-07-01 | KUX.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2300 | $0.2400 | 891,200 | |
| 2021-06-30 | KUX.SI | SGD | $0.2300 | $0.2250 | $0.2500 | $0.2250 | $0.2300 | 1,443,500 | |
| 2021-06-29 | KUX.SI | SGD | $0.2400 | $0.1930 | $0.2500 | $0.2350 | $0.2400 | 7,025,900 | |
| 2021-06-28 | KUX.SI | SGD | $0.1940 | $0.1880 | $0.1970 | $0.1900 | $0.1940 | 95,300 | |
| 2021-06-25 | KUX.SI | SGD | $0.1940 | $0.1900 | $0.1970 | $0.1940 | $0.1950 | 232,200 | |
| 2021-06-24 | KUX.SI | SGD | $0.1970 | $0.1960 | $0.2400 | $0.1970 | $0.1980 | 1,278,800 | |
| 2021-06-23 | KUX.SI | SGD | $0.2400 | $0.1880 | $0.2700 | $0.2350 | $0.2400 | 4,281,900 | |
| 2021-06-22 | KUX.SI | SGD | $0.1600 | $0.1300 | $0.1880 | $0.1650 | $0.1800 | 161,600 | |
| 2021-06-21 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.1120 | $0.1310 | 0 | |
| 2021-06-18 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.1310 | 0 | |
| 2021-06-17 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.1310 | 0 | |
| 2021-06-16 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.1310 | 0 | |
| 2021-06-15 | KUX.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0840 | $0.1310 | 0 | |
| 2021-06-14 | KUX.SI | SGD | $0.0820 | $0.0820 | $0.1200 | $0.0830 | $0.1310 | 200,000 | |
| 2021-06-11 | KUX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2021-06-10 | KUX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2021-06-09 | KUX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2021-06-08 | KUX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2021-06-07 | KUX.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2021-06-04 | KUX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1500 | 100,000 | |
| 2021-06-03 | KUX.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1790 | 1,000 | |
| 2021-06-02 | KUX.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1300 | $0.1500 | 70,000 | |
| 2021-06-01 | KUX.SI | SGD | $0.1770 | $0.1770 | $0.2000 | $0.1770 | $0.1800 | 344,000 | |
| 2021-05-31 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.1950 | 0 | |
| 2021-05-28 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.1950 | 0 | |
| 2021-05-27 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.1950 | 0 | |
| 2021-05-25 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.1950 | 0 | |
| 2021-05-24 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.1950 | 0 | |
| 2021-05-21 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.1950 | 0 | |
| 2021-05-20 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.1950 | 0 | |
| 2021-05-19 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.1950 | 0 | |
| 2021-05-18 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.1950 | 0 | |
| 2021-05-17 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.1950 | 0 | |
| 2021-05-14 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.1950 | 0 | |
| 2021-05-12 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.1950 | 0 | |
| 2021-05-11 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.1950 | 0 | |
| 2021-05-10 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.2050 | 0 | |
| 2021-05-07 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-05-06 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-05-05 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-05-04 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-05-03 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-04-30 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-04-29 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-04-28 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-04-27 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2021-04-26 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 |