OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-08 | KUX.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2025-07-07 | KUX.SI | SGD | $0.0380 | $0.0380 | $0.0570 | $0.0380 | $0.0490 | 17,300 | |
| 2025-07-04 | KUX.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0410 | $0.0590 | 10,000 | |
| 2025-07-03 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-07-02 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2025-07-01 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-06-30 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0370 | $0.0600 | 0 | |
| 2025-06-27 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0370 | $0.0600 | 0 | |
| 2025-06-26 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2025-06-25 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-06-24 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0570 | 0 | |
| 2025-06-23 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2025-06-20 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2025-06-19 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-06-18 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-06-17 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-06-16 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2025-06-13 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2025-06-12 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0370 | $0.0590 | 0 | |
| 2025-06-11 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2025-06-10 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0300 | $0.0550 | 0 | |
| 2025-06-09 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2025-06-06 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0580 | 0 | |
| 2025-06-05 | KUX.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0390 | $0.0580 | 20,000 | |
| 2025-06-04 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2025-06-03 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-06-02 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0580 | 0 | |
| 2025-05-30 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-05-29 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-05-28 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2025-05-27 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2025-05-26 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-05-23 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0560 | 0 | |
| 2025-05-22 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0570 | 0 | |
| 2025-05-21 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0570 | 0 | |
| 2025-05-20 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0560 | 0 | |
| 2025-05-19 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0570 | 0 | |
| 2025-05-16 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2025-05-15 | KUX.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-05-14 | KUX.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0260 | $0.0580 | 100 | |
| 2025-05-13 | KUX.SI | SGD | $0.0590 | $0.0530 | $0.0590 | $0.0500 | $0.0580 | 38,600 | |
| 2025-05-09 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-05-08 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-05-07 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2025-05-06 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2025-05-05 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0580 | 0 | |
| 2025-05-02 | KUX.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0270 | $0.0520 | 0 | |
| 2025-04-30 | KUX.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0260 | $0.0500 | 30,000 | |
| 2025-04-29 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0580 | 0 | |
| 2025-04-28 | KUX.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0250 | $0.0580 | 0 |