OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2021-02-09 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2021-02-08 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2021-02-05 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2021-02-04 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-03 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2021-02-02 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2021-02-01 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-29 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2021-01-28 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2021-01-27 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2021-01-26 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2021-01-25 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2021-01-22 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2021-01-21 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2021-01-20 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2021-01-19 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2021-01-18 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2021-01-15 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2021-01-14 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2021-01-13 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2021-01-12 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2021-01-11 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2021-01-08 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2021-01-07 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2021-01-06 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 | |
| 2021-01-05 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2021-01-04 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-31 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-30 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-29 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-28 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-24 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-23 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-12-22 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-21 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-18 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-17 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-12-16 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-15 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-14 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-12-11 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-10 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-09 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-08 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-12-07 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-12-04 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-12-03 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-12-02 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-12-01 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 |