OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-11-27 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-11-26 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-11-25 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-11-24 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-11-23 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2020-11-20 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2020-11-19 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-11-18 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-11-17 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-11-16 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2020-11-13 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-11-12 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-11-11 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-11-10 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2020-11-09 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2020-11-06 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2020-11-05 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-11-04 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1800 | 0 | |
| 2020-11-03 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1750 | 0 | |
| 2020-11-02 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1850 | 0 | |
| 2020-10-30 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1900 | 0 | |
| 2020-10-29 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-28 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-27 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-26 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-23 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-22 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-21 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-20 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-19 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-16 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-15 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-14 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-13 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-12 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-09 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1930 | 0 | |
| 2020-10-08 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-07 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-06 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-05 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-02 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-10-01 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-09-30 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-09-29 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-09-28 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-09-25 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1950 | 0 | |
| 2020-09-24 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-09-23 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-09-22 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 |