OIO
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2020-09-17 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-09-16 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-09-15 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2020-09-14 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-09-11 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.1990 | 0 | |
| 2020-09-10 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-09-09 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2020-09-08 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2020-09-07 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2020-09-04 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2020-09-03 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2020-09-02 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2020-09-01 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2020-08-31 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2020-08-28 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2020-08-27 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2020-08-26 | KUX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2020-08-25 | KUX.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.0000 | $0.1950 | 58,000 | |
| 2020-08-24 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-08-21 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-08-20 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-08-19 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-08-18 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-08-17 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-08-14 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-08-13 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-08-12 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-08-11 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-08-07 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-08-06 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-08-05 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-08-04 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-08-03 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-07-30 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-07-29 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2500 | 0 | |
| 2020-07-28 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-07-27 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-07-24 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-07-23 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-07-22 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-07-21 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-07-20 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-07-17 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2020-07-16 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-07-15 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-07-14 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-07-13 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-07-09 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-07-08 | KUX.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.2300 | 0 |