XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | KV4.SI | SGD | $151.2100 | $0.0000 | $0.0000 | $151.5100 | $151.7600 | 0 | |
| 2024-11-20 | KV4.SI | SGD | $151.2100 | $0.0000 | $0.0000 | $151.3500 | $151.5800 | 0 | |
| 2024-11-19 | KV4.SI | SGD | $151.2100 | $0.0000 | $0.0000 | $151.3400 | $151.5900 | 0 | |
| 2024-11-18 | KV4.SI | SGD | $151.2100 | $151.2100 | $151.2100 | $150.9000 | $0.0000 | 80 | |
| 2024-11-15 | KV4.SI | SGD | $151.0500 | $151.0500 | $151.0500 | $150.8200 | $151.0800 | 50 | |
| 2024-11-14 | KV4.SI | SGD | $152.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | KV4.SI | SGD | $152.0500 | $0.0000 | $0.0000 | $151.1200 | $151.3800 | 0 | |
| 2024-11-12 | KV4.SI | SGD | $152.0500 | $0.0000 | $0.0000 | $151.9000 | $151.9300 | 0 | |
| 2024-11-11 | KV4.SI | SGD | $152.0500 | $152.0500 | $152.0500 | $151.8300 | $152.0900 | 15 | |
| 2024-11-08 | KV4.SI | SGD | $152.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | KV4.SI | SGD | $152.1500 | $0.0000 | $0.0000 | $151.1100 | $151.3900 | 0 | |
| 2024-11-06 | KV4.SI | SGD | $152.1500 | $0.0000 | $0.0000 | $150.7200 | $150.9800 | 0 | |
| 2024-11-05 | KV4.SI | SGD | $152.1500 | $0.0000 | $0.0000 | $151.3500 | $151.6100 | 0 | |
| 2024-11-04 | KV4.SI | SGD | $152.1500 | $0.0000 | $0.0000 | $151.6100 | $151.8800 | 0 | |
| 2024-11-01 | KV4.SI | SGD | $152.1500 | $152.1500 | $152.1500 | $151.7500 | $152.0100 | 35 | |
| 2024-10-30 | KV4.SI | SGD | $151.5000 | $0.0000 | $0.0000 | $152.2700 | $152.5300 | 0 | |
| 2024-10-29 | KV4.SI | SGD | $151.5000 | $0.0000 | $0.0000 | $151.8500 | $152.1100 | 0 | |
| 2024-10-28 | KV4.SI | SGD | $151.5000 | $151.5000 | $151.5000 | $0.0000 | $0.0000 | 10 | |
| 2024-10-25 | KV4.SI | SGD | $150.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | KV4.SI | SGD | $150.7600 | $0.0000 | $0.0000 | $151.6000 | $151.8600 | 0 | |
| 2024-10-23 | KV4.SI | SGD | $150.7600 | $150.7600 | $150.7600 | $150.4200 | $150.9000 | 30 | |
| 2024-10-22 | KV4.SI | SGD | $150.7500 | $150.1800 | $150.7500 | $150.2200 | $150.7100 | 135 | |
| 2024-10-21 | KV4.SI | SGD | $152.1800 | $0.0000 | $0.0000 | $151.5000 | $151.8100 | 0 | |
| 2024-10-18 | KV4.SI | SGD | $152.1800 | $152.1800 | $152.1800 | $151.4000 | $151.9000 | 30 | |
| 2024-10-17 | KV4.SI | SGD | $152.9200 | $0.0000 | $0.0000 | $152.0900 | $152.5900 | 0 | |
| 2024-10-16 | KV4.SI | SGD | $152.9200 | $152.9200 | $152.9200 | $152.4400 | $152.9400 | 70 | |
| 2024-10-15 | KV4.SI | SGD | $152.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | KV4.SI | SGD | $152.0300 | $0.0000 | $0.0000 | $151.3700 | $151.8700 | 0 | |
| 2024-10-11 | KV4.SI | SGD | $152.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | KV4.SI | SGD | $152.0300 | $0.0000 | $0.0000 | $150.4800 | $150.9900 | 0 | |
| 2024-10-09 | KV4.SI | SGD | $152.0300 | $0.0000 | $0.0000 | $150.4600 | $150.9800 | 0 | |
| 2024-10-08 | KV4.SI | SGD | $152.0300 | $0.0000 | $0.0000 | $150.4700 | $150.9900 | 0 | |
| 2024-10-07 | KV4.SI | SGD | $152.0300 | $0.0000 | $0.0000 | $150.4900 | $151.0200 | 0 | |
| 2024-10-04 | KV4.SI | SGD | $152.0300 | $152.0300 | $152.0900 | $152.0200 | $152.3700 | 350 | |
| 2024-10-03 | KV4.SI | SGD | $153.8200 | $0.0000 | $0.0000 | $152.6900 | $153.0400 | 0 | |
| 2024-10-02 | KV4.SI | SGD | $153.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | KV4.SI | SGD | $153.8200 | $0.0000 | $0.0000 | $153.3200 | $153.7000 | 0 | |
| 2024-09-30 | KV4.SI | SGD | $153.8200 | $0.0000 | $0.0000 | $153.4800 | $153.8400 | 0 | |
| 2024-09-27 | KV4.SI | SGD | $153.8200 | $0.0000 | $0.0000 | $153.4000 | $153.7700 | 0 | |
| 2024-09-26 | KV4.SI | SGD | $153.8200 | $0.0000 | $0.0000 | $153.6200 | $154.0000 | 0 | |
| 2024-09-25 | KV4.SI | SGD | $153.8200 | $0.0000 | $0.0000 | $153.9600 | $154.3400 | 0 | |
| 2024-09-24 | KV4.SI | SGD | $153.8200 | $153.8200 | $153.8200 | $153.5500 | $153.9300 | 200 | |
| 2024-09-23 | KV4.SI | SGD | $154.4500 | $154.4500 | $154.4500 | $153.9700 | $154.3500 | 566 | |
| 2024-09-20 | KV4.SI | SGD | $155.2700 | $155.2600 | $155.3800 | $154.9000 | $155.2800 | 820 | |
| 2024-09-19 | KV4.SI | SGD | $155.3900 | $155.3800 | $155.3900 | $155.1700 | $155.5600 | 800 | |
| 2024-09-18 | KV4.SI | SGD | $155.6000 | $155.6000 | $155.6000 | $155.4300 | $155.8300 | 443 | |
| 2024-09-17 | KV4.SI | SGD | $155.5800 | $155.5800 | $155.5800 | $155.6600 | $156.0600 | 482 | |
| 2024-09-16 | KV4.SI | SGD | $154.2200 | $0.0000 | $0.0000 | $155.3200 | $155.7200 | 0 | |
| 2024-09-13 | KV4.SI | SGD | $154.2200 | $0.0000 | $0.0000 | $155.0200 | $155.4200 | 0 | |
| 2024-09-12 | KV4.SI | SGD | $154.2200 | $154.2200 | $154.2200 | $154.1000 | $154.4900 | 40 |