XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | KV4.SI | SGD | $160.2000 | $0.0000 | $0.0000 | $160.0100 | $160.4400 | 0 | |
| 2025-06-16 | KV4.SI | SGD | $160.2000 | $160.2000 | $160.6500 | $159.8600 | $160.2900 | 25 | |
| 2025-06-13 | KV4.SI | SGD | $160.2400 | $0.0000 | $0.0000 | $160.3400 | $160.7700 | 0 | |
| 2025-06-12 | KV4.SI | SGD | $160.2400 | $160.2400 | $160.2400 | $160.0700 | $160.5000 | 4 | |
| 2025-06-11 | KV4.SI | SGD | $160.2300 | $160.2300 | $160.2300 | $160.0500 | $160.2400 | 4 | |
| 2025-06-10 | KV4.SI | SGD | $160.0000 | $0.0000 | $0.0000 | $160.0100 | $160.4500 | 0 | |
| 2025-06-09 | KV4.SI | SGD | $160.0000 | $0.0000 | $0.0000 | $159.9700 | $160.4000 | 0 | |
| 2025-06-06 | KV4.SI | SGD | $160.0000 | $0.0000 | $0.0000 | $160.2000 | $160.6300 | 0 | |
| 2025-06-05 | KV4.SI | SGD | $160.0000 | $160.0000 | $160.0000 | $159.8200 | $160.2500 | 100 | |
| 2025-06-04 | KV4.SI | SGD | $159.4000 | $0.0000 | $0.0000 | $159.2400 | $159.6700 | 0 | |
| 2025-06-03 | KV4.SI | SGD | $159.4000 | $158.7900 | $159.4000 | $159.1300 | $159.5700 | 1,360 | |
| 2025-06-02 | KV4.SI | SGD | $157.9900 | $157.9900 | $158.3700 | $158.3800 | $158.8100 | 700 | |
| 2025-05-30 | KV4.SI | SGD | $158.7100 | $0.0000 | $0.0000 | $158.3000 | $158.7400 | 0 | |
| 2025-05-29 | KV4.SI | SGD | $158.7100 | $158.7100 | $158.7100 | $158.2900 | $158.7200 | 1 | |
| 2025-05-28 | KV4.SI | SGD | $158.9100 | $158.9100 | $158.9400 | $158.4700 | $158.9100 | 208 | |
| 2025-05-27 | KV4.SI | SGD | $157.7600 | $0.0000 | $0.0000 | $158.9400 | $159.0100 | 0 | |
| 2025-05-26 | KV4.SI | SGD | $157.7600 | $0.0000 | $0.0000 | $158.1000 | $158.5300 | 0 | |
| 2025-05-23 | KV4.SI | SGD | $157.7600 | $0.0000 | $0.0000 | $157.8100 | $158.2500 | 0 | |
| 2025-05-22 | KV4.SI | SGD | $157.7600 | $0.0000 | $0.0000 | $157.3700 | $157.8100 | 0 | |
| 2025-05-21 | KV4.SI | SGD | $157.7600 | $157.7600 | $157.7600 | $157.4300 | $157.8700 | 40 | |
| 2025-05-20 | KV4.SI | SGD | $157.8800 | $0.0000 | $0.0000 | $157.5400 | $157.9800 | 0 | |
| 2025-05-19 | KV4.SI | SGD | $157.8800 | $0.0000 | $0.0000 | $156.8000 | $157.2400 | 0 | |
| 2025-05-16 | KV4.SI | SGD | $157.8800 | $157.8800 | $157.8800 | $157.3600 | $157.8000 | 200 | |
| 2025-05-15 | KV4.SI | SGD | $157.6800 | $0.0000 | $0.0000 | $156.7300 | $157.1700 | 0 | |
| 2025-05-14 | KV4.SI | SGD | $157.6800 | $157.5300 | $159.9900 | $157.6900 | $158.4200 | 2,511 | |
| 2025-05-13 | KV4.SI | SGD | $158.0800 | $158.0800 | $158.7500 | $157.1800 | $157.9200 | 1,538 | |
| 2025-05-09 | KV4.SI | SGD | $158.5900 | $158.5900 | $158.5900 | $158.1100 | $158.8400 | 800 | |
| 2025-05-08 | KV4.SI | SGD | $156.9900 | $0.0000 | $0.0000 | $158.3000 | $159.0300 | 0 | |
| 2025-05-07 | KV4.SI | SGD | $156.9900 | $0.0000 | $0.0000 | $152.0000 | $0.0000 | 0 | |
| 2025-05-06 | KV4.SI | SGD | $156.9900 | $0.0000 | $0.0000 | $157.5500 | $158.2800 | 0 | |
| 2025-05-05 | KV4.SI | SGD | $156.9900 | $156.9900 | $156.9900 | $157.3700 | $158.1100 | 600 | |
| 2025-05-02 | KV4.SI | SGD | $157.7600 | $157.7600 | $158.2500 | $157.2800 | $158.0200 | 156 | |
| 2025-04-30 | KV4.SI | SGD | $158.2500 | $157.3600 | $158.2700 | $157.5100 | $158.2500 | 210 | |
| 2025-04-29 | KV4.SI | SGD | $157.2600 | $0.0000 | $0.0000 | $157.1900 | $157.5300 | 0 | |
| 2025-04-28 | KV4.SI | SGD | $157.2600 | $157.2600 | $158.4800 | $157.2600 | $157.8000 | 126 | |
| 2025-04-25 | KV4.SI | SGD | $157.5400 | $0.0000 | $0.0000 | $157.4900 | $158.2300 | 0 | |
| 2025-04-24 | KV4.SI | SGD | $157.5400 | $157.5300 | $157.5400 | $156.8800 | $157.6200 | 600 | |
| 2025-04-23 | KV4.SI | SGD | $157.3900 | $157.0000 | $157.3900 | $156.8400 | $157.5800 | 137 | |
| 2025-04-22 | KV4.SI | SGD | $157.0400 | $157.0400 | $157.0400 | $156.3400 | $157.0800 | 128 | |
| 2025-04-21 | KV4.SI | SGD | $156.3000 | $156.3000 | $156.3000 | $156.4900 | $157.2400 | 15 | |
| 2025-04-17 | KV4.SI | SGD | $157.4100 | $0.0000 | $0.0000 | $156.4000 | $157.1500 | 0 | |
| 2025-04-16 | KV4.SI | SGD | $157.4100 | $157.2900 | $160.0000 | $156.6800 | $157.4300 | 1,470 | |
| 2025-04-15 | KV4.SI | SGD | $161.3400 | $0.0000 | $0.0000 | $156.4200 | $157.1700 | 0 | |
| 2025-04-14 | KV4.SI | SGD | $161.3400 | $161.3300 | $161.3400 | $155.8900 | $156.6500 | 15 | |
| 2025-04-11 | KV4.SI | SGD | $155.0000 | $0.0000 | $0.0000 | $155.1300 | $155.8800 | 0 | |
| 2025-04-10 | KV4.SI | SGD | $155.0000 | $0.0000 | $0.0000 | $154.8200 | $155.5800 | 0 | |
| 2025-04-09 | KV4.SI | SGD | $155.0000 | $155.0000 | $156.1900 | $155.0000 | $155.5200 | 31 | |
| 2025-04-08 | KV4.SI | SGD | $157.8400 | $0.0000 | $0.0000 | $156.1900 | $156.5100 | 0 | |
| 2025-04-07 | KV4.SI | SGD | $157.8400 | $0.0000 | $0.0000 | $157.3300 | $157.7400 | 0 | |
| 2025-04-04 | KV4.SI | SGD | $157.8400 | $0.0000 | $0.0000 | $156.9500 | $157.7300 | 0 |