XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | KV4.SI | SGD | $164.7600 | $164.7600 | $164.7600 | $165.1200 | $165.8900 | 1 | |
| 2026-04-06 | KV4.SI | SGD | $165.2600 | $0.0000 | $0.0000 | $163.0000 | $0.0000 | 0 | |
| 2026-04-02 | KV4.SI | SGD | $165.2600 | $165.1600 | $165.4500 | $164.4700 | $165.2400 | 1,057 | |
| 2026-04-01 | KV4.SI | SGD | $165.3100 | $164.2100 | $165.7400 | $164.5500 | $165.3100 | 240 | |
| 2026-03-31 | KV4.SI | SGD | $163.7100 | $162.7400 | $163.7100 | $163.4700 | $164.2400 | 1,490 | |
| 2026-03-30 | KV4.SI | SGD | $163.4800 | $163.4600 | $163.4800 | $162.7200 | $163.4800 | 43 | |
| 2026-03-27 | KV4.SI | SGD | $162.6600 | $162.6600 | $165.0000 | $162.6000 | $163.3600 | 2,365 | |
| 2026-03-26 | KV4.SI | SGD | $164.9700 | $164.9400 | $165.4100 | $163.6300 | $164.3900 | 1,957 | |
| 2026-03-25 | KV4.SI | SGD | $164.2500 | $0.0000 | $0.0000 | $164.9400 | $165.1300 | 0 | |
| 2026-03-24 | KV4.SI | SGD | $164.2500 | $164.2500 | $164.2500 | $164.5400 | $165.3200 | 500 | |
| 2026-03-23 | KV4.SI | SGD | $164.0700 | $164.0700 | $166.9100 | $164.0600 | $164.8200 | 1,308 | |
| 2026-03-20 | KV4.SI | SGD | $166.1000 | $166.1000 | $166.1000 | $166.1000 | $166.6200 | 7 | |
| 2026-03-19 | KV4.SI | SGD | $166.1000 | $166.1000 | $166.5000 | $166.1000 | $166.3900 | 325 | |
| 2026-03-18 | KV4.SI | SGD | $166.6600 | $0.0000 | $0.0000 | $166.5000 | $166.8000 | 0 | |
| 2026-03-17 | KV4.SI | SGD | $166.6600 | $166.6300 | $166.6600 | $166.5000 | $166.6500 | 7 | |
| 2026-03-16 | KV4.SI | SGD | $166.9000 | $166.9000 | $167.1500 | $166.5000 | $166.8200 | 3,715 | |
| 2026-03-13 | KV4.SI | SGD | $166.9200 | $166.9100 | $166.9500 | $166.5000 | $166.9100 | 1,710 | |
| 2026-03-12 | KV4.SI | SGD | $167.0400 | $0.0000 | $0.0000 | $166.5000 | $167.3400 | 0 | |
| 2026-03-11 | KV4.SI | SGD | $167.0400 | $0.0000 | $0.0000 | $166.5000 | $167.2600 | 0 | |
| 2026-03-10 | KV4.SI | SGD | $167.0400 | $166.1000 | $167.0600 | $166.3000 | $167.1400 | 177 | |
| 2026-03-09 | KV4.SI | SGD | $166.1900 | $166.1900 | $167.0000 | $166.1000 | $166.1900 | 54 | |
| 2026-03-06 | KV4.SI | SGD | $168.1000 | $0.0000 | $0.0000 | $167.2700 | $167.8000 | 0 | |
| 2026-03-05 | KV4.SI | SGD | $168.1000 | $0.0000 | $0.0000 | $167.1700 | $168.0100 | 0 | |
| 2026-03-04 | KV4.SI | SGD | $168.1000 | $0.0000 | $0.0000 | $167.3700 | $168.2100 | 0 | |
| 2026-03-03 | KV4.SI | SGD | $168.1000 | $168.1000 | $168.3000 | $167.0900 | $167.9300 | 126 | |
| 2026-03-02 | KV4.SI | SGD | $168.3600 | $168.3300 | $168.6900 | $168.3000 | $168.5600 | 247 | |
| 2026-02-27 | KV4.SI | SGD | $167.3200 | $167.3200 | $167.3200 | $167.3600 | $168.2100 | 6 | |
| 2026-02-26 | KV4.SI | SGD | $167.4500 | $167.4500 | $167.4500 | $166.1000 | $0.0000 | 40 | |
| 2026-02-25 | KV4.SI | SGD | $168.8100 | $168.3400 | $168.9500 | $167.3900 | $168.2400 | 1,830 | |
| 2026-02-24 | KV4.SI | SGD | $168.4500 | $168.4500 | $168.4500 | $168.6600 | $0.0000 | 70 | |
| 2026-02-23 | KV4.SI | SGD | $168.4500 | $168.4500 | $169.0100 | $168.4500 | $168.7600 | 141 | |
| 2026-02-20 | KV4.SI | SGD | $169.0100 | $169.0100 | $169.0100 | $168.7500 | $168.8200 | 6 | |
| 2026-02-19 | KV4.SI | SGD | $168.8600 | $168.7000 | $169.2300 | $168.4500 | $168.8500 | 1,022 | |
| 2026-02-16 | KV4.SI | SGD | $168.0500 | $0.0000 | $0.0000 | $166.1000 | $0.0000 | 0 | |
| 2026-02-13 | KV4.SI | SGD | $168.0500 | $168.0500 | $169.0000 | $168.0500 | $168.8600 | 390 | |
| 2026-02-12 | KV4.SI | SGD | $168.0900 | $168.0900 | $168.0900 | $167.6400 | $168.5200 | 100 | |
| 2026-02-11 | KV4.SI | SGD | $168.1500 | $168.1500 | $168.1600 | $168.0900 | $168.3800 | 98 | |
| 2026-02-10 | KV4.SI | SGD | $168.2000 | $168.2000 | $168.3700 | $168.0900 | $168.3600 | 330 | |
| 2026-02-09 | KV4.SI | SGD | $167.8000 | $167.8000 | $167.8000 | $167.8000 | $168.3000 | 100 | |
| 2026-02-06 | KV4.SI | SGD | $167.2700 | $167.2700 | $167.7900 | $167.1700 | $168.0600 | 50 | |
| 2026-02-05 | KV4.SI | SGD | $167.7900 | $166.5000 | $167.7900 | $166.9400 | $167.1000 | 619 | |
| 2026-02-04 | KV4.SI | SGD | $166.7900 | $166.7900 | $166.7900 | $166.8000 | $167.5500 | 1 | |
| 2026-02-03 | KV4.SI | SGD | $166.9000 | $166.9000 | $167.2300 | $166.4000 | $167.2800 | 64 | |
| 2026-02-02 | KV4.SI | SGD | $167.5100 | $167.5100 | $167.5100 | $167.0000 | $167.5200 | 41 | |
| 2026-01-30 | KV4.SI | SGD | $167.0000 | $0.0000 | $0.0000 | $167.0000 | $167.1000 | 0 | |
| 2026-01-29 | KV4.SI | SGD | $167.0000 | $167.0000 | $167.2000 | $167.0000 | $167.2500 | 63 | |
| 2026-01-28 | KV4.SI | SGD | $168.0000 | $167.6900 | $168.0000 | $167.2000 | $167.2500 | 506 | |
| 2026-01-27 | KV4.SI | SGD | $167.7800 | $167.7800 | $167.7800 | $167.0000 | $167.7000 | 1 | |
| 2026-01-26 | KV4.SI | SGD | $167.7800 | $167.3400 | $167.7800 | $167.0500 | $167.7800 | 1,381 | |
| 2026-01-23 | KV4.SI | SGD | $166.9700 | $166.9700 | $166.9700 | $166.4000 | $167.1300 | 200 |