XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | KV4.SI | SGD | $169.2300 | $169.2300 | $169.6700 | $167.4900 | $169.4000 | 55 | |
| 2025-10-14 | KV4.SI | SGD | $168.4000 | $168.0000 | $168.4000 | $168.4000 | $169.2400 | 65 | |
| 2025-10-13 | KV4.SI | SGD | $167.5400 | $0.0000 | $0.0000 | $167.9900 | $168.1700 | 0 | |
| 2025-10-10 | KV4.SI | SGD | $167.5400 | $167.5400 | $168.3900 | $167.7400 | $168.5900 | 269 | |
| 2025-10-09 | KV4.SI | SGD | $167.9600 | $0.0000 | $0.0000 | $167.4900 | $168.2800 | 0 | |
| 2025-10-08 | KV4.SI | SGD | $167.9600 | $0.0000 | $0.0000 | $167.8700 | $168.3200 | 0 | |
| 2025-10-07 | KV4.SI | SGD | $167.9600 | $167.9600 | $168.2200 | $167.1000 | $167.9500 | 14 | |
| 2025-10-06 | KV4.SI | SGD | $167.6800 | $167.6800 | $167.6800 | $167.0000 | $167.8300 | 20 | |
| 2025-10-03 | KV4.SI | SGD | $167.8700 | $167.4700 | $168.8100 | $167.4700 | $167.8500 | 1,113 | |
| 2025-10-02 | KV4.SI | SGD | $168.5000 | $168.5000 | $168.5300 | $167.4600 | $168.9700 | 217 | |
| 2025-10-01 | KV4.SI | SGD | $167.8200 | $166.9300 | $167.9400 | $166.9800 | $168.4900 | 2,970 | |
| 2025-09-30 | KV4.SI | SGD | $166.1200 | $166.1200 | $166.6900 | $166.6000 | $167.0200 | 105 | |
| 2025-09-29 | KV4.SI | SGD | $166.5900 | $166.5900 | $167.0200 | $166.4000 | $166.8000 | 262 | |
| 2025-09-26 | KV4.SI | SGD | $168.5000 | $0.0000 | $0.0000 | $166.5900 | $167.0200 | 0 | |
| 2025-09-25 | KV4.SI | SGD | $168.5000 | $168.5000 | $168.5000 | $167.7500 | $168.1800 | 5 | |
| 2025-09-24 | KV4.SI | SGD | $168.5000 | $168.4600 | $168.5000 | $168.5000 | $168.5300 | 1,525 | |
| 2025-09-23 | KV4.SI | SGD | $168.1800 | $168.1700 | $168.4300 | $165.3000 | $0.0000 | 335 | |
| 2025-09-22 | KV4.SI | SGD | $168.3300 | $0.0000 | $0.0000 | $167.7700 | $168.1100 | 0 | |
| 2025-09-19 | KV4.SI | SGD | $168.3300 | $167.7100 | $168.3300 | $167.7900 | $168.1300 | 696 | |
| 2025-09-18 | KV4.SI | SGD | $168.3700 | $168.3700 | $168.4800 | $167.9900 | $168.3300 | 11 | |
| 2025-09-17 | KV4.SI | SGD | $168.1900 | $0.0000 | $0.0000 | $168.2600 | $168.6900 | 0 | |
| 2025-09-16 | KV4.SI | SGD | $168.1900 | $0.0000 | $0.0000 | $168.1200 | $168.5400 | 0 | |
| 2025-09-15 | KV4.SI | SGD | $168.1900 | $168.1900 | $168.5000 | $167.9300 | $168.3500 | 1,543 | |
| 2025-09-12 | KV4.SI | SGD | $168.3600 | $168.3600 | $168.3600 | $167.9100 | $168.3300 | 29 | |
| 2025-09-11 | KV4.SI | SGD | $168.0100 | $168.0100 | $168.0100 | $167.6600 | $168.0900 | 89 | |
| 2025-09-10 | KV4.SI | SGD | $167.8800 | $167.4500 | $167.8800 | $167.3900 | $167.8800 | 388 | |
| 2025-09-09 | KV4.SI | SGD | $167.3200 | $167.3200 | $167.4300 | $166.9000 | $167.3900 | 140 | |
| 2025-09-08 | KV4.SI | SGD | $167.2500 | $167.2500 | $167.3000 | $166.9400 | $167.4300 | 820 | |
| 2025-09-05 | KV4.SI | SGD | $167.2500 | $0.0000 | $0.0000 | $166.4700 | $166.9600 | 0 | |
| 2025-09-04 | KV4.SI | SGD | $167.2500 | $0.0000 | $0.0000 | $166.5500 | $167.0400 | 0 | |
| 2025-09-03 | KV4.SI | SGD | $167.2500 | $0.0000 | $0.0000 | $166.1900 | $166.6800 | 0 | |
| 2025-09-02 | KV4.SI | SGD | $167.2500 | $167.2500 | $167.2500 | $166.7400 | $167.2300 | 8 | |
| 2025-09-01 | KV4.SI | SGD | $167.0700 | $167.0700 | $167.0700 | $166.6200 | $167.1100 | 718 | |
| 2025-08-29 | KV4.SI | SGD | $167.6000 | $0.0000 | $0.0000 | $167.5000 | $0.0000 | 0 | |
| 2025-08-28 | KV4.SI | SGD | $167.6000 | $167.5400 | $167.6000 | $167.0700 | $0.0000 | 51 | |
| 2025-08-27 | KV4.SI | SGD | $166.0100 | $0.0000 | $0.0000 | $167.1900 | $167.5000 | 0 | |
| 2025-08-26 | KV4.SI | SGD | $166.0100 | $0.0000 | $0.0000 | $166.5700 | $167.0700 | 0 | |
| 2025-08-25 | KV4.SI | SGD | $166.0100 | $0.0000 | $0.0000 | $166.3100 | $166.8100 | 0 | |
| 2025-08-22 | KV4.SI | SGD | $166.0100 | $0.0000 | $0.0000 | $165.9000 | $166.2100 | 0 | |
| 2025-08-21 | KV4.SI | SGD | $166.0100 | $166.0100 | $166.0100 | $165.8000 | $166.0700 | 10 | |
| 2025-08-20 | KV4.SI | SGD | $165.9400 | $0.0000 | $0.0000 | $165.5600 | $166.0600 | 0 | |
| 2025-08-19 | KV4.SI | SGD | $165.9400 | $165.9400 | $166.0700 | $165.3800 | $165.8800 | 400 | |
| 2025-08-18 | KV4.SI | SGD | $166.5600 | $166.5600 | $166.8900 | $166.5300 | $166.5700 | 100 | |
| 2025-08-15 | KV4.SI | SGD | $166.0000 | $166.0000 | $166.0000 | $166.0100 | $166.4600 | 47 | |
| 2025-08-14 | KV4.SI | SGD | $165.9000 | $165.9000 | $165.9000 | $165.6800 | $166.0000 | 40 | |
| 2025-08-13 | KV4.SI | SGD | $165.1400 | $165.0700 | $165.1400 | $165.3300 | $165.8300 | 225 | |
| 2025-08-12 | KV4.SI | SGD | $165.2600 | $0.0000 | $0.0000 | $164.8000 | $165.2000 | 0 | |
| 2025-08-11 | KV4.SI | SGD | $165.2600 | $165.2600 | $165.2600 | $165.0700 | $165.3000 | 7 | |
| 2025-08-08 | KV4.SI | SGD | $164.3500 | $0.0000 | $0.0000 | $165.0800 | $165.4100 | 0 | |
| 2025-08-07 | KV4.SI | SGD | $164.3500 | $164.3500 | $164.3500 | $164.8200 | $165.3300 | 150 |