XT SingGovBond SG$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | KV4.SI | SGD | $149.3500 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-07 | KV4.SI | SGD | $149.1400 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-06 | KV4.SI | SGD | $149.2500 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-03 | KV4.SI | SGD | $149.0800 | $0.0000 | $0.0000 | $148.9500 | $0.0000 | 0 | |
| 2020-01-02 | KV4.SI | SGD | $148.8800 | $0.0000 | $0.0000 | $148.8400 | $0.0000 | 0 |