FoodInnovators
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | KYB.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0950 | $0.1750 | 4,600 | |
| 2026-10-02 | KYB.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0950 | $0.1750 | 0 | |
| 2026-10-01 | KYB.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0950 | $0.1750 | 0 | |
| 2026-09-30 | KYB.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0950 | $0.1750 | 0 | |
| 2026-09-29 | KYB.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0950 | $0.1750 | 0 | |
| 2026-09-28 | KYB.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0950 | $0.1750 | 0 | |
| 2026-09-25 | KYB.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1000 | $0.2300 | 7,000 | |
| 2026-09-24 | KYB.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1000 | $0.2300 | 7,000 | |
| 2026-09-23 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-09-22 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-09-21 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-09-18 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-09-17 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-09-16 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-09-15 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-09-14 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-09-11 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-09-10 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-09-09 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1450 | $0.2300 | 0 | |
| 2026-09-08 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1450 | $0.2300 | 0 | |
| 2026-09-07 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1450 | $0.2300 | 0 | |
| 2026-09-04 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-09-03 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-09-02 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-09-01 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-08-31 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-08-28 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-08-27 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.2300 | 0 | |
| 2026-08-26 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0890 | $0.0000 | 0 | |
| 2026-08-25 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.2150 | 0 | |
| 2026-08-24 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.2150 | 0 | |
| 2026-08-21 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.2150 | 0 | |
| 2026-08-20 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.2150 | 0 | |
| 2026-08-19 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1100 | $0.1150 | 0 | |
| 2026-08-18 | KYB.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.2150 | 2,000 | |
| 2026-08-17 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.2150 | 0 | |
| 2026-08-14 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.2150 | 0 | |
| 2026-08-13 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.2150 | 0 | |
| 2026-08-12 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.2150 | 0 | |
| 2026-08-11 | KYB.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.2150 | 300 | |
| 2026-08-07 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-08-06 | KYB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-08-05 | KYB.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 3,000 | |
| 2026-08-04 | KYB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-08-03 | KYB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-07-31 | KYB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2026-07-30 | KYB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.2100 | 0 | |
| 2026-07-29 | KYB.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.2100 | 0 | |
| 2026-07-28 | KYB.SI | SGD | $0.1200 | $0.1200 | $0.1250 | $0.1200 | $0.2100 | 3,000 | |
| 2026-07-27 | KYB.SI | SGD | $0.1250 | $0.1250 | $0.1300 | $0.1200 | $0.1250 | 12,000 |