FoodInnovators
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-07-03 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-07-02 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.1810 | 0 | |
| 2026-07-01 | KYB.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1600 | $0.1810 | 0 | |
| 2026-06-30 | KYB.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1600 | $0.2200 | 20,000 | |
| 2026-06-29 | KYB.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-06-26 | KYB.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-06-25 | KYB.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-06-24 | KYB.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-06-23 | KYB.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-06-22 | KYB.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1610 | $0.2200 | 0 | |
| 2026-06-19 | KYB.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2026-06-18 | KYB.SI | SGD | $0.1510 | $0.1510 | $0.1750 | $0.1650 | $0.2200 | 3,400 | |
| 2026-06-17 | KYB.SI | SGD | $0.1830 | $0.1750 | $0.1830 | $0.1830 | $0.2100 | 9,400 | |
| 2026-06-16 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2100 | 0 | |
| 2026-06-15 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1720 | $0.2100 | 0 | |
| 2026-06-12 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1510 | $0.2250 | 0 | |
| 2026-06-11 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1510 | $0.1950 | 0 | |
| 2026-06-10 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1510 | $0.2100 | 0 | |
| 2026-06-09 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1510 | $0.2100 | 0 | |
| 2026-06-08 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1510 | $0.2050 | 0 | |
| 2026-06-05 | KYB.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 | |
| 2026-06-04 | KYB.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1500 | $0.2100 | 400 | |
| 2026-06-03 | KYB.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1500 | $0.2200 | 2,600 | |
| 2026-06-02 | KYB.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.2150 | 10,000 | |
| 2026-05-29 | KYB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2026-05-28 | KYB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2026-05-26 | KYB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2026-05-25 | KYB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2026-05-22 | KYB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2026-05-21 | KYB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2026-05-20 | KYB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2026-05-19 | KYB.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2026-05-18 | KYB.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1650 | $0.2150 | 2,600 | |
| 2026-05-15 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2026-05-14 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2026-05-13 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2026-05-12 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2026-05-11 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2026-05-08 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2026-05-07 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-05-06 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-05-05 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-05-04 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-30 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-29 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-28 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-27 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-24 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 | |
| 2026-04-23 | KYB.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1400 | $0.2200 | 0 |